2018-11-16T05:48:01.793Z|I-OCEAN7-304-1214551|  25.72  11.597  35.343  30.820 1490.8477    74.3    6.65 09:07:36.19M
2018-11-16T05:48:06.853Z|I-OCEAN7-304-1214551|  25.69  11.597  35.342  30.820 1490.8458    74.1    6.63 09:07:41.25M
2018-11-16T05:48:11.653Z|I-OCEAN7-304-1214551|  25.68  11.597  35.341  30.819 1490.8446    73.1    6.54 09:07:46.31M
2018-11-16T05:48:16.713Z|I-OCEAN7-304-1214551|  25.72  11.597  35.340  30.818 1490.8438    72.2    6.46 09:07:51.11M
2018-11-16T05:48:21.773Z|I-OCEAN7-304-1214551|  25.72  11.597  35.339  30.816 1490.8430    72.5    6.48 09:07:56.17M
2018-11-16T05:48:26.833Z|I-OCEAN7-304-1214551|  25.74  11.597  35.338  30.816 1490.8429    72.6    6.50 09:08:01.23M
2018-11-16T05:48:31.893Z|I-OCEAN7-304-1214551|  25.68  11.597  35.337  30.814 1490.8412    72.9    6.53 09:08:06.29M
2018-11-16T05:48:36.953Z|I-OCEAN7-304-1214551|  25.72  11.598  35.672  31.138 1491.2307    73.1    6.52 09:08:11.35M
2018-11-16T05:48:42.013Z|I-OCEAN7-304-1214551|  25.72  11.598  35.715  31.180 1491.2815    73.0    6.52 09:08:16.41M
2018-11-16T05:48:47.118Z|I-OCEAN7-304-1214551|  25.70  11.598  35.652  31.118 1491.2085    72.5    6.48 09:08:21.46M
2018-11-16T05:48:52.133Z|I-OCEAN7-304-1214551|  25.66  11.598  35.565  31.034 1491.1079    72.5    6.48 09:08:26.57M
2018-11-16T05:48:57.194Z|I-OCEAN7-304-1214551|  25.71  11.598  35.489  30.960 1491.0206    72.9    6.52 09:08:31.58M