2018-11-16T05:46:00.886Z|I-OCEAN7-304-1214551|  25.69  11.599  35.501  30.972 1491.0356    72.2    6.45 09:05:35.27M
2018-11-16T05:46:05.941Z|I-OCEAN7-304-1214551|  25.68  11.599  35.490  30.961 1491.0226    71.6    6.40 09:05:40.33M
2018-11-16T05:46:11.006Z|I-OCEAN7-304-1214551|  25.68  11.599  35.784  31.246 1491.3636    71.4    6.38 09:05:45.39M
2018-11-16T05:46:16.061Z|I-OCEAN7-304-1214551|  25.59  11.599  35.820  31.281 1491.4037    72.3    6.45 09:05:50.45M
2018-11-16T05:46:21.127Z|I-OCEAN7-304-1214551|  25.72  11.599  35.727  31.190 1491.2977    73.9    6.59 09:05:55.50M
2018-11-16T05:46:26.182Z|I-OCEAN7-304-1214551|  25.63  11.599  35.628  31.095 1491.1807    75.3    6.73 09:06:00.56M
2018-11-16T05:46:31.242Z|I-OCEAN7-304-1214551|  25.68  11.598  35.572  31.040 1491.1162    74.9    6.70 09:06:05.62M
2018-11-16T05:46:36.302Z|I-OCEAN7-304-1214551|  25.66  11.598  35.533  31.004 1491.0709    73.6    6.58 09:06:10.68M
2018-11-16T05:46:41.357Z|I-OCEAN7-304-1214551|  25.70  11.598  35.533  31.003 1491.0708    73.1    6.53 09:06:15.74M
2018-11-16T05:46:46.422Z|I-OCEAN7-304-1214551|  25.65  11.598  35.533  31.003 1491.0696    73.5    6.57 09:06:20.79M
2018-11-16T05:46:51.482Z|I-OCEAN7-304-1214551|  25.71  11.598  35.533  31.003 1491.0696    73.7    6.58 09:06:25.86M
2018-11-16T05:46:56.542Z|I-OCEAN7-304-1214551|  25.69  11.598  35.520  30.991 1491.0540    73.8    6.59 09:06:30.92M