2018-11-16T05:44:04.769Z|I-OCEAN7-304-1214551|  25.70  11.598  35.382  30.857 1490.8949    74.0    6.62 09:03:39.15M
2018-11-16T05:44:09.829Z|I-OCEAN7-304-1214551|  25.69  11.598  35.395  30.870 1490.9106    73.9    6.61 09:03:44.21M
2018-11-16T05:44:14.894Z|I-OCEAN7-304-1214551|  25.72  11.598  35.396  30.870 1490.9119    73.2    6.55 09:03:49.27M
2018-11-16T05:44:19.950Z|I-OCEAN7-304-1214551|  25.64  11.598  35.344  30.820 1490.8506    73.7    6.60 09:03:54.33M
2018-11-16T05:44:25.010Z|I-OCEAN7-304-1214551|  25.67  11.598  35.366  30.841 1490.8763    73.9    6.61 09:03:59.39M
2018-11-16T05:44:30.070Z|I-OCEAN7-304-1214551|  25.70  11.598  35.412  30.886 1490.9299    73.4    6.56 09:04:04.45M
2018-11-16T05:44:35.130Z|I-OCEAN7-304-1214551|  25.71  11.598  35.458  30.930 1490.9839    73.7    6.59 09:04:09.50M
2018-11-16T05:44:40.190Z|I-OCEAN7-304-1214551|  25.67  11.598  35.468  30.940 1490.9954    75.1    6.71 09:04:14.57M
2018-11-16T05:44:45.250Z|I-OCEAN7-304-1214551|  25.69  11.599  35.469  30.941 1490.9979    76.4    6.83 09:04:19.62M
2018-11-16T05:44:50.310Z|I-OCEAN7-304-1214551|  25.74  11.599  35.527  30.997 1491.0657    76.7    6.86 09:04:24.68M
2018-11-16T05:44:55.111Z|I-OCEAN7-304-1214551|  25.71  11.599  35.520  30.990 1491.0573    75.6    6.76 09:04:29.74M