2018-11-16T05:40:01.904Z|I-OCEAN7-304-1214551|  25.77  11.596  35.409  30.884 1490.9231    74.8    6.69 08:59:36.27M
2018-11-16T05:40:06.964Z|I-OCEAN7-304-1214551|  25.67  11.596  35.408  30.884 1490.9207    75.0    6.71 08:59:41.33M
2018-11-16T05:40:12.019Z|I-OCEAN7-304-1214551|  25.72  11.596  35.371  30.848 1490.8778    74.6    6.67 08:59:46.39M
2018-11-16T05:40:17.085Z|I-OCEAN7-304-1214551|  25.62  11.596  35.347  30.825 1490.8486    74.0    6.63 08:59:51.45M
2018-11-16T05:40:22.140Z|I-OCEAN7-304-1214551|  25.71  11.596  35.279  30.759 1490.7710    74.3    6.65 08:59:56.51M
2018-11-16T05:40:27.205Z|I-OCEAN7-304-1214551|  25.71  11.596  35.407  30.882 1490.9197    74.1    6.63 09:00:01.56M
2018-11-16T05:40:32.260Z|I-OCEAN7-304-1214551|  25.69  11.596  35.456  30.930 1490.9767    73.1    6.53 09:00:06.62M
2018-11-16T05:40:37.320Z|I-OCEAN7-304-1214551|  25.68  11.596  35.483  30.957 1491.0087    72.1    6.44 09:00:11.68M
2018-11-16T05:40:42.380Z|I-OCEAN7-304-1214551|  25.68  11.597  35.444  30.918 1490.9633    72.1    6.45 09:00:16.74M
2018-11-16T05:40:47.441Z|I-OCEAN7-304-1214551|  25.68  11.597  35.444  30.918 1490.9635    72.6    6.49 09:00:21.80M
2018-11-16T05:40:52.501Z|I-OCEAN7-304-1214551|  25.70  11.597  35.453  30.927 1490.9753    72.9    6.52 09:00:26.86M
2018-11-16T05:40:57.561Z|I-OCEAN7-304-1214551|  25.64  11.597  35.455  30.928 1490.9762    73.6    6.59 09:00:31.92M