2018-11-16T05:33:02.721Z|I-OCEAN7-304-1214551|  25.71  11.596  35.346  30.823 1490.8491    71.7    6.42 08:52:37.07M
2018-11-16T05:33:07.782Z|I-OCEAN7-304-1214551|  25.71  11.596  35.364  30.841 1490.8708    71.9    6.43 08:52:42.13M
2018-11-16T05:33:12.837Z|I-OCEAN7-304-1214551|  25.65  11.597  35.345  30.822 1490.8483    72.3    6.47 08:52:47.19M
2018-11-16T05:33:17.897Z|I-OCEAN7-304-1214551|  25.71  11.597  35.581  31.051 1491.1227    72.2    6.45 08:52:52.25M
2018-11-16T05:33:23.052Z|I-OCEAN7-304-1214551|  25.66  11.597  35.630  31.099 1491.1801    72.6    6.49 08:52:57.31M
2018-11-16T05:33:28.017Z|I-OCEAN7-304-1214551|  25.66  11.597  35.582  31.052 1491.1245    72.3    6.46 08:53:02.46M
2018-11-16T05:33:32.818Z|I-OCEAN7-304-1214551|  25.72  11.597  35.582  31.051 1491.1249    72.6    6.48 08:53:07.43M
2018-11-16T05:33:37.878Z|I-OCEAN7-304-1214551|  25.66  11.597  35.538  31.009 1491.0732    72.9    6.52 08:53:12.23M
2018-11-16T05:33:42.938Z|I-OCEAN7-304-1214551|  25.68  11.597  35.527  30.999 1491.0608    72.6    6.49 08:53:17.29M
2018-11-16T05:33:47.998Z|I-OCEAN7-304-1214551|  25.69  11.597  35.480  30.953 1491.0056    72.3    6.47 08:53:22.35M
2018-11-16T05:33:53.058Z|I-OCEAN7-304-1214551|  25.65  11.597  35.456  30.930 1490.9783    72.5    6.49 08:53:27.41M
2018-11-16T05:33:58.119Z|I-OCEAN7-304-1214551|  25.73  11.597  35.466  30.939 1490.9908    73.2    6.55 08:53:32.47M