2018-11-16T05:31:01.546Z|I-OCEAN7-304-1214551|  25.72  11.597  35.384  30.860 1490.8951    73.8    6.60 08:50:35.88M
2018-11-16T05:31:06.607Z|I-OCEAN7-304-1214551|  25.63  11.597  35.342  30.819 1490.8450    74.3    6.64 08:50:40.94M
2018-11-16T05:31:11.667Z|I-OCEAN7-304-1214551|  25.72  11.597  35.320  30.798 1490.8204    73.9    6.61 08:50:46.02M
2018-11-16T05:31:16.727Z|I-OCEAN7-304-1214551|  25.61  11.597  35.267  30.747 1490.7565    74.5    6.67 08:50:51.08M
2018-11-16T05:31:21.787Z|I-OCEAN7-304-1214551|  25.72  11.596  35.273  30.753 1490.7648    74.9    6.70 08:50:56.13M
2018-11-16T05:31:26.842Z|I-OCEAN7-304-1214551|  25.67  11.596  35.366  30.844 1490.8721    74.8    6.69 08:51:01.19M
2018-11-16T05:31:31.903Z|I-OCEAN7-304-1214551|  25.68  11.596  35.392  30.868 1490.9028    74.0    6.62 08:51:06.25M
2018-11-16T05:31:36.963Z|I-OCEAN7-304-1214551|  25.71  11.597  35.460  30.934 1490.9822    73.2    6.54 08:51:11.31M
2018-11-16T05:31:42.023Z|I-OCEAN7-304-1214551|  25.68  11.597  35.419  30.894 1490.9353    72.5    6.49 08:51:16.37M
2018-11-16T05:31:47.083Z|I-OCEAN7-304-1214551|  25.67  11.597  35.385  30.860 1490.8951    71.8    6.42 08:51:21.43M
2018-11-16T05:31:52.138Z|I-OCEAN7-304-1214551|  25.67  11.597  35.385  30.861 1490.8953    71.9    6.43 08:51:26.48M
2018-11-16T05:31:57.199Z|I-OCEAN7-304-1214551|  25.68  11.597  35.385  30.861 1490.8954    72.1    6.45 08:51:31.54M