2018-11-16T05:29:00.111Z|I-OCEAN7-304-1214551|  25.61  11.597  35.393  30.869 1490.9050    71.2    6.37 08:48:34.45M
2018-11-16T05:29:05.166Z|I-OCEAN7-304-1214551|  25.71  11.597  35.395  30.870 1490.9077    72.6    6.49 08:48:39.51M
2018-11-16T05:29:10.227Z|I-OCEAN7-304-1214551|  25.61  11.597  35.394  30.870 1490.9059    74.4    6.66 08:48:44.56M
2018-11-16T05:29:15.292Z|I-OCEAN7-304-1214551|  25.63  11.597  35.393  30.869 1490.9045    74.9    6.70 08:48:49.62M
2018-11-16T05:29:20.352Z|I-OCEAN7-304-1214551|  25.61  11.597  35.440  30.914 1490.9580    74.5    6.66 08:48:54.68M
2018-11-16T05:29:25.407Z|I-OCEAN7-304-1214551|  25.65  11.597  35.447  30.921 1490.9664    73.7    6.59 08:48:59.74M
2018-11-16T05:29:30.468Z|I-OCEAN7-304-1214551|  25.57  11.597  35.462  30.936 1490.9829    73.7    6.59 08:49:04.80M
2018-11-16T05:29:35.528Z|I-OCEAN7-304-1214551|  25.64  11.597  35.463  30.937 1490.9851    73.7    6.59 08:49:09.86M
2018-11-16T05:29:40.588Z|I-OCEAN7-304-1214551|  25.68  11.596  35.464  30.938 1490.9863    73.2    6.55 08:49:14.92M
2018-11-16T05:29:45.648Z|I-OCEAN7-304-1214551|  25.65  11.597  35.491  30.964 1491.0175    72.8    6.51 08:49:20.00M
2018-11-16T05:29:50.708Z|I-OCEAN7-304-1214551|  25.61  11.596  35.463  30.937 1490.9844    73.9    6.61 08:49:25.06M
2018-11-16T05:29:55.769Z|I-OCEAN7-304-1214551|  25.70  11.596  35.376  30.852 1490.8840    74.4    6.65 08:49:30.11M