2018-11-16T05:27:03.732Z|I-OCEAN7-304-1214551|  25.67  11.596  35.390  30.867 1490.8982    74.6    6.68 08:46:38.07M
2018-11-16T05:27:08.797Z|I-OCEAN7-304-1214551|  25.67  11.596  35.388  30.865 1490.8961    74.4    6.65 08:46:43.13M
2018-11-16T05:27:13.857Z|I-OCEAN7-304-1214551|  25.76  11.595  35.385  30.862 1490.8925    74.3    6.65 08:46:48.19M
2018-11-16T05:27:18.912Z|I-OCEAN7-304-1214551|  25.72  11.595  35.393  30.870 1490.9016    74.5    6.66 08:46:53.25M
2018-11-16T05:27:23.972Z|I-OCEAN7-304-1214551|  25.72  11.595  35.394  30.871 1490.9022    74.9    6.70 08:46:58.31M
2018-11-16T05:27:29.033Z|I-OCEAN7-304-1214551|  25.72  11.595  35.395  30.872 1490.9033    74.3    6.65 08:47:03.37M
2018-11-16T05:27:34.093Z|I-OCEAN7-304-1214551|  25.76  11.595  35.445  30.920 1490.9620    73.3    6.55 08:47:08.43M
2018-11-16T05:27:39.153Z|I-OCEAN7-304-1214551|  25.72  11.595  35.455  30.930 1490.9729    72.9    6.52 08:47:13.49M
2018-11-16T05:27:44.213Z|I-OCEAN7-304-1214551|  25.72  11.595  35.457  30.932 1490.9750    72.5    6.48 08:47:18.54M
2018-11-16T05:27:49.273Z|I-OCEAN7-304-1214551|  25.72  11.595  35.459  30.933 1490.9775    72.1    6.45 08:47:23.60M
2018-11-16T05:27:54.334Z|I-OCEAN7-304-1214551|  25.69  11.595  35.461  30.936 1490.9794    71.9    6.43 08:47:28.66M
2018-11-16T05:27:59.394Z|I-OCEAN7-304-1214551|  25.75  11.595  35.418  30.894 1490.9310    72.7    6.51 08:47:33.72M