2018-11-16T05:22:00.664Z|I-OCEAN7-304-1214551|  25.72  11.596  35.475  30.949 1490.9985    74.8    6.69 08:41:35.00M
2018-11-16T05:22:05.729Z|I-OCEAN7-304-1214551|  25.72  11.596  35.475  30.948 1490.9982    75.2    6.72 08:41:40.05M
2018-11-16T05:22:10.784Z|I-OCEAN7-304-1214551|  25.72  11.596  35.500  30.973 1491.0273    75.5    6.75 08:41:45.11M
2018-11-16T05:22:15.844Z|I-OCEAN7-304-1214551|  25.71  11.596  35.494  30.967 1491.0206    74.3    6.64 08:41:50.17M
2018-11-16T05:22:20.905Z|I-OCEAN7-304-1214551|  25.71  11.596  35.493  30.966 1491.0205    73.2    6.54 08:41:55.23M
2018-11-16T05:22:25.965Z|I-OCEAN7-304-1214551|  25.65  11.596  35.518  30.990 1491.0480    72.9    6.51 08:42:00.29M
2018-11-16T05:22:31.025Z|I-OCEAN7-304-1214551|  25.70  11.597  35.510  30.982 1491.0411    72.2    6.46 08:42:05.35M
2018-11-16T05:22:36.085Z|I-OCEAN7-304-1214551|  25.63  11.597  35.495  30.968 1491.0232    72.9    6.52 08:42:10.41M
2018-11-16T05:22:41.145Z|I-OCEAN7-304-1214551|  25.69  11.597  35.494  30.967 1491.0221    74.1    6.62 08:42:15.47M
2018-11-16T05:22:46.206Z|I-OCEAN7-304-1214551|  25.69  11.597  35.497  30.969 1491.0254    73.7    6.59 08:42:20.52M
2018-11-16T05:22:51.266Z|I-OCEAN7-304-1214551|  25.69  11.597  35.497  30.970 1491.0261    73.5    6.57 08:42:25.58M
2018-11-16T05:22:56.321Z|I-OCEAN7-304-1214551|  25.69  11.597  35.496  30.969 1491.0250    73.2    6.54 08:42:30.64M