2018-11-16T05:20:04.294Z|I-OCEAN7-304-1214551|  25.76  11.597  35.555  31.025 1491.0950    73.7    6.59 08:39:38.60M
2018-11-16T05:20:09.354Z|I-OCEAN7-304-1214551|  25.65  11.597  35.523  30.994 1491.0559    74.5    6.66 08:39:43.66M
2018-11-16T05:20:14.409Z|I-OCEAN7-304-1214551|  25.71  11.597  35.554  31.024 1491.0925    73.9    6.61 08:39:48.72M
2018-11-16T05:20:19.475Z|I-OCEAN7-304-1214551|  25.69  11.597  35.553  31.024 1491.0917    73.2    6.54 08:39:53.78M
2018-11-16T05:20:24.530Z|I-OCEAN7-304-1214551|  25.71  11.597  35.531  31.002 1491.0657    73.6    6.58 08:39:58.84M
2018-11-16T05:20:29.590Z|I-OCEAN7-304-1214551|  25.66  11.597  35.524  30.995 1491.0560    74.4    6.65 08:40:03.90M
2018-11-16T05:20:34.655Z|I-OCEAN7-304-1214551|  25.79  11.598  35.494  30.965 1491.0261    74.9    6.69 08:40:08.96M
2018-11-16T05:20:39.710Z|I-OCEAN7-304-1214551|  25.64  11.598  35.347  30.823 1490.8541    76.1    6.81 08:40:14.04M
2018-11-16T05:20:44.771Z|I-OCEAN7-304-1214551|  25.64  11.598  35.472  30.944 1490.9985    75.7    6.77 08:40:19.09M
2018-11-16T05:20:49.831Z|I-OCEAN7-304-1214551|  25.74  11.598  35.464  30.936 1490.9908    75.8    6.78 08:40:24.15M
2018-11-16T05:20:54.891Z|I-OCEAN7-304-1214551|  25.62  11.598  35.397  30.871 1490.9099    76.4    6.84 08:40:29.22M
2018-11-16T05:20:59.951Z|I-OCEAN7-304-1214551|  25.68  11.597  35.429  30.904 1490.9484    75.4    6.75 08:40:34.27M