2018-11-16T05:18:02.859Z|I-OCEAN7-304-1214551|  25.73  11.595  35.378  30.855 1490.8845    75.2    6.72 08:37:37.17M
2018-11-16T05:18:07.914Z|I-OCEAN7-304-1214551|  25.65  11.596  35.403  30.880 1490.9137    75.6    6.76 08:37:42.23M
2018-11-16T05:18:12.979Z|I-OCEAN7-304-1214551|  25.75  11.596  35.398  30.874 1490.9087    75.6    6.76 08:37:47.29M
2018-11-16T05:18:18.034Z|I-OCEAN7-304-1214551|  25.72  11.596  35.427  30.902 1490.9429    75.4    6.74 08:37:52.35M
2018-11-16T05:18:23.095Z|I-OCEAN7-304-1214551|  25.72  11.596  35.436  30.911 1490.9545    74.8    6.69 08:37:57.41M
2018-11-16T05:18:28.155Z|I-OCEAN7-304-1214551|  25.71  11.597  35.438  30.913 1490.9569    73.6    6.58 08:38:02.46M
2018-11-16T05:18:33.215Z|I-OCEAN7-304-1214551|  25.71  11.597  35.439  30.913 1490.9585    73.4    6.56 08:38:07.52M
2018-11-16T05:18:38.275Z|I-OCEAN7-304-1214551|  25.71  11.597  35.479  30.952 1491.0048    72.8    6.51 08:38:12.58M
2018-11-16T05:18:43.335Z|I-OCEAN7-304-1214551|  25.72  11.597  35.542  31.013 1491.0778    72.9    6.52 08:38:17.64M
2018-11-16T05:18:48.396Z|I-OCEAN7-304-1214551|  25.72  11.597  35.579  31.049 1491.1212    72.1    6.45 08:38:22.70M
2018-11-16T05:18:53.456Z|I-OCEAN7-304-1214551|  25.70  11.597  35.580  31.049 1491.1217    72.1    6.45 08:38:27.76M
2018-11-16T05:18:58.516Z|I-OCEAN7-304-1214551|  25.69  11.597  35.580  31.049 1491.1223    72.8    6.51 08:38:32.82M