2018-11-16T05:16:01.424Z|I-OCEAN7-304-1214551|  25.68  11.595  35.658  31.127 1491.2065    73.9    6.60 08:35:35.72M
2018-11-16T05:16:06.484Z|I-OCEAN7-304-1214551|  25.75  11.595  35.657  31.126 1491.2068    74.6    6.66 08:35:40.78M
2018-11-16T05:16:11.539Z|I-OCEAN7-304-1214551|  25.73  11.595  35.657  31.126 1491.2062    74.6    6.66 08:35:45.84M
2018-11-16T05:16:16.604Z|I-OCEAN7-304-1214551|  25.73  11.594  35.657  31.127 1491.2065    73.5    6.57 08:35:50.90M
2018-11-16T05:16:21.660Z|I-OCEAN7-304-1214551|  25.62  11.594  35.631  31.101 1491.1735    74.8    6.68 08:35:55.96M
2018-11-16T05:16:26.720Z|I-OCEAN7-304-1214551|  25.75  11.595  35.630  31.100 1491.1754    75.6    6.76 08:36:01.04M
2018-11-16T05:16:31.780Z|I-OCEAN7-304-1214551|  25.65  11.595  35.655  31.125 1491.2036    75.7    6.76 08:36:06.09M
2018-11-16T05:16:36.840Z|I-OCEAN7-304-1214551|  25.72  11.595  35.619  31.089 1491.1631    74.6    6.66 08:36:11.15M
2018-11-16T05:16:41.901Z|I-OCEAN7-304-1214551|  25.75  11.595  35.589  31.060 1491.1298    74.5    6.66 08:36:16.21M
2018-11-16T05:16:46.961Z|I-OCEAN7-304-1214551|  25.66  11.595  35.589  31.060 1491.1273    74.6    6.67 08:36:21.27M
2018-11-16T05:16:52.021Z|I-OCEAN7-304-1214551|  25.66  11.595  35.548  31.021 1491.0801    75.1    6.71 08:36:26.33M
2018-11-16T05:16:57.076Z|I-OCEAN7-304-1214551|  25.68  11.595  35.496  30.970 1491.0206    75.6    6.76 08:36:31.39M