2018-11-16T05:14:00.244Z|I-OCEAN7-304-1214551|  25.75  11.595  35.398  30.875 1490.9078    76.3    6.83 08:33:34.55M
2018-11-16T05:14:05.304Z|I-OCEAN7-304-1214551|  25.70  11.595  35.407  30.884 1490.9161    76.2    6.81 08:33:39.60M
2018-11-16T05:14:10.364Z|I-OCEAN7-304-1214551|  25.66  11.595  35.408  30.885 1490.9164    75.9    6.79 08:33:44.66M
2018-11-16T05:14:15.424Z|I-OCEAN7-304-1214551|  25.70  11.594  35.424  30.901 1490.9352    75.4    6.75 08:33:49.72M
2018-11-16T05:14:20.485Z|I-OCEAN7-304-1214551|  25.67  11.594  35.468  30.944 1490.9855    74.6    6.67 08:33:54.78M
2018-11-16T05:14:25.540Z|I-OCEAN7-304-1214551|  25.70  11.594  35.475  30.950 1490.9938    73.8    6.60 08:33:59.84M
2018-11-16T05:14:30.605Z|I-OCEAN7-304-1214551|  25.71  11.594  35.475  30.950 1490.9946    73.2    6.55 08:34:04.89M
2018-11-16T05:14:35.665Z|I-OCEAN7-304-1214551|  25.67  11.595  35.545  31.018 1491.0758    73.3    6.55 08:34:09.96M
2018-11-16T05:14:40.725Z|I-OCEAN7-304-1214551|  25.70  11.595  35.633  31.103 1491.1787    74.0    6.61 08:34:15.04M
2018-11-16T05:14:45.526Z|I-OCEAN7-304-1214551|  25.71  11.595  35.700  31.168 1491.2570    73.7    6.58 08:34:20.10M
2018-11-16T05:14:50.586Z|I-OCEAN7-304-1214551|  25.71  11.595  35.701  31.168 1491.2585    74.1    6.62 08:34:24.88M
2018-11-16T05:14:55.646Z|I-OCEAN7-304-1214551|  25.75  11.595  35.716  31.183 1491.2773    74.5    6.65 08:34:29.94M