2018-11-16T05:09:01.711Z|I-OCEAN7-304-1214551|  25.67  11.595  35.534  31.007 1491.0630    74.6    6.67 08:28:36.01M
2018-11-16T05:09:06.776Z|I-OCEAN7-304-1214551|  25.68  11.595  35.535  31.008 1491.0641    74.6    6.67 08:28:41.07M
2018-11-16T05:09:11.837Z|I-OCEAN7-304-1214551|  25.74  11.595  35.531  31.003 1491.0612    74.1    6.63 08:28:46.13M
2018-11-16T05:09:16.897Z|I-OCEAN7-304-1214551|  25.70  11.595  35.550  31.022 1491.0836    74.1    6.62 08:28:51.19M
2018-11-16T05:09:21.957Z|I-OCEAN7-304-1214551|  25.70  11.596  35.549  31.021 1491.0833    73.5    6.57 08:28:56.25M
2018-11-16T05:09:27.017Z|I-OCEAN7-304-1214551|  25.77  11.596  35.519  30.992 1491.0499    73.8    6.60 08:29:01.31M
2018-11-16T05:09:32.072Z|I-OCEAN7-304-1214551|  25.69  11.596  35.473  30.947 1490.9955    75.2    6.72 08:29:06.37M
2018-11-16T05:09:37.138Z|I-OCEAN7-304-1214551|  25.74  11.596  35.473  30.947 1490.9958    74.8    6.69 08:29:11.42M
2018-11-16T05:09:42.193Z|I-OCEAN7-304-1214551|  25.69  11.596  35.474  30.948 1490.9951    73.6    6.58 08:29:16.48M
2018-11-16T05:09:47.253Z|I-OCEAN7-304-1214551|  25.71  11.595  35.466  30.941 1490.9863    73.5    6.57 08:29:21.54M
2018-11-16T05:09:52.313Z|I-OCEAN7-304-1214551|  25.66  11.596  35.489  30.963 1491.0125    73.5    6.57 08:29:26.60M
2018-11-16T05:09:57.374Z|I-OCEAN7-304-1214551|  25.72  11.595  35.489  30.963 1491.0135    73.3    6.56 08:29:31.66M