2018-11-16T05:07:00.281Z|I-OCEAN7-304-1214551|  25.75  11.596  35.458  30.932 1490.9789    72.7    6.50 08:26:34.56M
2018-11-16T05:07:05.341Z|I-OCEAN7-304-1214551|  25.75  11.596  35.553  31.024 1491.0896    72.3    6.46 08:26:39.62M
2018-11-16T05:07:10.402Z|I-OCEAN7-304-1214551|  25.70  11.596  35.905  31.365 1491.4966    72.4    6.46 08:26:44.68M
2018-11-16T05:07:15.462Z|I-OCEAN7-304-1214551|  25.70  11.596  36.080  31.536 1491.7017    72.2    6.43 08:26:49.74M
2018-11-16T05:07:20.522Z|I-OCEAN7-304-1214551|  25.78  11.596  36.211  31.662 1491.8556    72.8    6.48 08:26:54.80M
2018-11-16T05:07:25.582Z|I-OCEAN7-304-1214551|  25.66  11.597  36.235  31.686 1491.8823    74.2    6.61 08:26:59.86M
2018-11-16T05:07:30.642Z|I-OCEAN7-304-1214551|  25.77  11.597  36.169  31.622 1491.8082    74.5    6.63 08:27:04.92M
2018-11-16T05:07:35.703Z|I-OCEAN7-304-1214551|  25.69  11.597  35.982  31.440 1491.5891    74.1    6.61 08:27:10.98M
2018-11-16T05:07:40.758Z|I-OCEAN7-304-1214551|  25.69  11.596  35.726  31.192 1491.2903    73.7    6.58 08:27:15.05M
2018-11-16T05:07:45.823Z|I-OCEAN7-304-1214551|  25.69  11.596  35.557  31.029 1491.0939    73.8    6.60 08:27:20.11M
2018-11-16T05:07:50.883Z|I-OCEAN7-304-1214551|  25.71  11.596  35.504  30.977 1491.0325    73.0    6.53 08:27:25.17M
2018-11-16T05:07:55.938Z|I-OCEAN7-304-1214551|  25.65  11.596  35.469  30.943 1490.9902    73.2    6.55 08:27:30.23M