2018-11-16T05:05:03.906Z|I-OCEAN7-304-1214551|  25.63  11.595  35.410  30.886 1490.9191    73.9    6.61 08:24:38.19M
2018-11-16T05:05:08.966Z|I-OCEAN7-304-1214551|  25.71  11.595  35.375  30.852 1490.8801    74.3    6.65 08:24:43.25M
2018-11-16T05:05:14.027Z|I-OCEAN7-304-1214551|  25.70  11.595  35.367  30.844 1490.8706    74.6    6.67 08:24:48.31M
2018-11-16T05:05:19.087Z|I-OCEAN7-304-1214551|  25.68  11.595  35.351  30.829 1490.8521    73.9    6.61 08:24:53.37M
2018-11-16T05:05:24.142Z|I-OCEAN7-304-1214551|  25.68  11.596  35.364  30.841 1490.8693    72.9    6.52 08:24:58.43M
2018-11-16T05:05:29.202Z|I-OCEAN7-304-1214551|  25.73  11.596  35.364  30.841 1490.8700    72.7    6.50 08:25:03.48M
2018-11-16T05:05:34.267Z|I-OCEAN7-304-1214551|  25.64  11.596  35.365  30.842 1490.8696    73.3    6.56 08:25:08.54M
2018-11-16T05:05:39.323Z|I-OCEAN7-304-1214551|  25.69  11.594  35.365  30.844 1490.8647    74.3    6.65 08:25:13.60M
2018-11-16T05:05:44.388Z|I-OCEAN7-304-1214551|  25.68  11.593  35.357  30.837 1490.8551    75.2    6.73 08:25:18.66M
2018-11-16T05:05:49.443Z|I-OCEAN7-304-1214551|  25.70  11.593  35.329  30.810 1490.8221    75.0    6.72 08:25:23.72M
2018-11-16T05:05:54.503Z|I-OCEAN7-304-1214551|  25.70  11.593  35.329  30.810 1490.8213    73.9    6.62 08:25:28.78M
2018-11-16T05:05:59.564Z|I-OCEAN7-304-1214551|  25.70  11.593  35.329  30.810 1490.8203    72.4    6.48 08:25:33.84M