2018-11-16T05:03:02.471Z|I-OCEAN7-304-1214551|  25.67  11.595  35.399  30.876 1490.9053    74.6    6.68 08:22:36.74M
2018-11-16T05:03:07.531Z|I-OCEAN7-304-1214551|  25.73  11.595  35.388  30.865 1490.8938    73.9    6.61 08:22:41.80M
2018-11-16T05:03:12.592Z|I-OCEAN7-304-1214551|  25.66  11.595  35.386  30.864 1490.8920    74.1    6.63 08:22:46.86M
2018-11-16T05:03:17.652Z|I-OCEAN7-304-1214551|  25.63  11.596  35.397  30.873 1490.9053    73.8    6.60 08:22:51.92M
2018-11-16T05:03:22.712Z|I-OCEAN7-304-1214551|  25.66  11.596  35.397  30.874 1490.9076    73.2    6.55 08:22:57.98M
2018-11-16T05:03:27.772Z|I-OCEAN7-304-1214551|  25.63  11.596  35.413  30.889 1490.9258    73.1    6.54 08:23:02.06M
2018-11-16T05:03:32.827Z|I-OCEAN7-304-1214551|  25.69  11.596  35.466  30.940 1490.9888    73.5    6.58 08:23:07.11M
2018-11-16T05:03:37.893Z|I-OCEAN7-304-1214551|  25.63  11.597  35.460  30.934 1490.9812    74.0    6.62 08:23:12.17M
2018-11-16T05:03:42.953Z|I-OCEAN7-304-1214551|  25.65  11.596  35.450  30.924 1490.9689    73.5    6.57 08:23:17.23M
2018-11-16T05:03:48.008Z|I-OCEAN7-304-1214551|  25.70  11.596  35.403  30.879 1490.9150    73.1    6.54 08:23:22.29M
2018-11-16T05:03:53.068Z|I-OCEAN7-304-1214551|  25.71  11.596  35.395  30.871 1490.9069    72.3    6.47 08:23:27.35M
2018-11-16T05:03:58.128Z|I-OCEAN7-304-1214551|  25.67  11.596  35.394  30.870 1490.9039    72.4    6.48 08:23:32.41M