2018-11-16T05:01:01.036Z|I-OCEAN7-304-1214551|  25.77  11.595  35.437  30.913 1490.9526    73.9    6.61 08:20:35.31M
2018-11-16T05:01:06.096Z|I-OCEAN7-304-1214551|  25.66  11.595  35.437  30.913 1490.9508    75.4    6.74 08:20:40.37M
2018-11-16T05:01:11.156Z|I-OCEAN7-304-1214551|  25.78  11.595  35.446  30.921 1490.9629    76.1    6.81 08:20:45.43M
2018-11-16T05:01:16.217Z|I-OCEAN7-304-1214551|  25.68  11.595  35.492  30.966 1491.0138    76.6    6.85 08:20:50.48M
2018-11-16T05:01:21.272Z|I-OCEAN7-304-1214551|  25.74  11.595  35.492  30.966 1491.0153    75.5    6.75 08:20:55.55M
2018-11-16T05:01:26.337Z|I-OCEAN7-304-1214551|  25.74  11.595  35.503  30.977 1491.0284    74.6    6.67 08:21:00.60M
2018-11-16T05:01:31.392Z|I-OCEAN7-304-1214551|  25.69  11.595  35.485  30.959 1491.0063    74.0    6.62 08:21:05.66M
2018-11-16T05:01:36.548Z|I-OCEAN7-304-1214551|  25.76  11.595  35.476  30.950 1490.9974    73.4    6.56 08:21:10.72M
2018-11-16T05:01:41.513Z|I-OCEAN7-304-1214551|  25.69  11.595  35.479  30.953 1491.0001    73.9    6.61 08:21:15.87M
2018-11-16T05:01:46.573Z|I-OCEAN7-304-1214551|  25.73  11.595  35.480  30.954 1491.0018    73.8    6.60 08:21:20.84M
2018-11-16T05:01:51.633Z|I-OCEAN7-304-1214551|  25.73  11.595  35.480  30.954 1491.0024    74.0    6.61 08:21:25.89M
2018-11-16T05:01:56.693Z|I-OCEAN7-304-1214551|  25.77  11.595  35.481  30.956 1491.0037    74.5    6.66 08:21:30.95M