2018-11-16T04:56:02.768Z|I-OCEAN7-304-1214551|  25.74  11.594  35.538  31.011 1491.0685    73.8    6.60 08:15:37.03M
2018-11-16T04:56:07.829Z|I-OCEAN7-304-1214551|  25.75  11.595  35.595  31.066 1491.1348    74.1    6.62 08:15:42.10M
2018-11-16T04:56:12.889Z|I-OCEAN7-304-1214551|  25.73  11.595  35.606  31.076 1491.1467    73.4    6.56 08:15:47.15M
2018-11-16T04:56:17.944Z|I-OCEAN7-304-1214551|  25.72  11.595  35.606  31.077 1491.1476    72.6    6.48 08:15:52.21M
2018-11-16T04:56:23.009Z|I-OCEAN7-304-1214551|  25.75  11.595  35.574  31.045 1491.1107    72.3    6.46 08:15:57.27M
2018-11-16T04:56:28.070Z|I-OCEAN7-304-1214551|  25.74  11.595  35.567  31.039 1491.1030    71.8    6.42 08:16:02.33M
2018-11-16T04:56:33.125Z|I-OCEAN7-304-1214551|  25.76  11.595  35.534  31.007 1491.0648    71.8    6.42 08:16:07.39M
2018-11-16T04:56:38.190Z|I-OCEAN7-304-1214551|  25.68  11.595  35.534  31.007 1491.0631    73.1    6.53 08:16:12.44M
2018-11-16T04:56:43.250Z|I-OCEAN7-304-1214551|  25.77  11.595  35.523  30.996 1491.0525    73.6    6.58 08:16:17.51M
2018-11-16T04:56:48.310Z|I-OCEAN7-304-1214551|  25.73  11.595  35.347  30.826 1490.8472    74.1    6.63 08:16:22.57M
2018-11-16T04:56:53.371Z|I-OCEAN7-304-1214551|  25.68  11.595  35.443  30.919 1490.9576    73.3    6.55 08:16:27.63M
2018-11-16T04:56:58.426Z|I-OCEAN7-304-1214551|  25.66  11.595  35.514  30.988 1491.0404    72.3    6.46 08:16:32.68M