2018-11-16T04:48:02.348Z|I-OCEAN7-304-1214551|  25.77  11.595  35.152  30.637 1490.6212    74.3    6.66 08:07:36.58M
2018-11-16T04:48:07.409Z|I-OCEAN7-304-1214551|  25.75  11.594  35.152  30.637 1490.6200    74.0    6.63 08:07:41.64M
2018-11-16T04:48:12.469Z|I-OCEAN7-304-1214551|  25.70  11.594  35.159  30.645 1490.6281    73.6    6.60 08:07:46.70M
2018-11-16T04:48:17.529Z|I-OCEAN7-304-1214551|  25.76  11.594  35.237  30.719 1490.7184    74.3    6.65 08:07:51.76M
2018-11-16T04:48:22.589Z|I-OCEAN7-304-1214551|  25.73  11.594  35.276  30.757 1490.7618    75.7    6.77 08:07:56.82M
2018-11-16T04:48:27.644Z|I-OCEAN7-304-1214551|  25.76  11.594  35.275  30.757 1490.7621    77.3    6.92 08:08:01.88M
2018-11-16T04:48:32.705Z|I-OCEAN7-304-1214551|  25.75  11.594  35.475  30.951 1490.9939    77.9    6.96 08:08:06.94M
2018-11-16T04:48:37.765Z|I-OCEAN7-304-1214551|  25.77  11.594  35.549  31.022 1491.0790    78.1    6.98 08:08:12.01M
2018-11-16T04:48:42.825Z|I-OCEAN7-304-1214551|  25.76  11.593  35.549  31.022 1491.0779    77.7    6.94 08:08:17.07M
2018-11-16T04:48:47.885Z|I-OCEAN7-304-1214551|  25.71  11.593  35.549  31.022 1491.0770    77.0    6.88 08:08:22.13M
2018-11-16T04:48:52.945Z|I-OCEAN7-304-1214551|  25.78  11.593  35.541  31.015 1491.0687    76.1    6.80 08:08:27.19M
2018-11-16T04:48:58.011Z|I-OCEAN7-304-1214551|  25.70  11.593  35.494  30.970 1491.0128    76.2    6.81 08:08:32.25M