2018-11-16T04:45:00.456Z|I-OCEAN7-304-1214551|  25.78  11.595  35.164  30.648 1490.6349    76.4    6.85 08:04:34.68M
2018-11-16T04:45:05.516Z|I-OCEAN7-304-1214551|  25.75  11.595  35.161  30.646 1490.6320    76.4    6.84 08:04:39.74M
2018-11-16T04:45:10.576Z|I-OCEAN7-304-1214551|  25.73  11.595  35.163  30.648 1490.6333    75.0    6.72 08:04:44.80M
2018-11-16T04:45:15.636Z|I-OCEAN7-304-1214551|  25.76  11.594  35.179  30.663 1490.6516    74.1    6.64 08:04:49.86M
2018-11-16T04:45:20.697Z|I-OCEAN7-304-1214551|  25.64  11.595  35.212  30.695 1490.6886    73.8    6.61 08:04:54.92M
2018-11-16T04:45:25.752Z|I-OCEAN7-304-1214551|  25.71  11.595  35.206  30.689 1490.6837    73.5    6.58 08:05:00.00M
2018-11-16T04:45:30.817Z|I-OCEAN7-304-1214551|  25.73  11.595  35.205  30.688 1490.6843    73.3    6.57 08:05:05.05M
2018-11-16T04:45:35.872Z|I-OCEAN7-304-1214551|  25.66  11.596  35.228  30.710 1490.7103    73.9    6.61 08:05:10.11M
2018-11-16T04:45:40.932Z|I-OCEAN7-304-1214551|  25.73  11.596  35.228  30.710 1490.7120    73.8    6.60 08:05:15.17M
2018-11-16T04:45:45.993Z|I-OCEAN7-304-1214551|  25.78  11.595  35.203  30.686 1490.6826    73.4    6.57 08:05:20.23M
2018-11-16T04:45:51.053Z|I-OCEAN7-304-1214551|  25.66  11.595  35.203  30.686 1490.6808    74.9    6.71 08:05:25.29M
2018-11-16T04:45:56.113Z|I-OCEAN7-304-1214551|  25.76  11.595  35.156  30.641 1490.6277    75.1    6.73 08:05:30.35M