2018-11-16T04:43:04.081Z|I-OCEAN7-304-1214551|  25.69  11.592  35.316  30.798 1490.8047    77.0    6.89 08:02:38.31M
2018-11-16T04:43:09.141Z|I-OCEAN7-304-1214551|  25.82  11.593  35.317  30.798 1490.8076    76.6    6.85 08:02:43.37M
2018-11-16T04:43:14.201Z|I-OCEAN7-304-1214551|  25.77  11.593  35.318  30.799 1490.8086    76.2    6.82 08:02:48.43M
2018-11-16T04:43:19.261Z|I-OCEAN7-304-1214551|  25.74  11.593  35.319  30.801 1490.8094    75.3    6.74 08:02:53.49M
2018-11-16T04:43:24.322Z|I-OCEAN7-304-1214551|  25.79  11.593  35.306  30.788 1490.7959    75.3    6.74 08:02:58.55M
2018-11-16T04:43:29.382Z|I-OCEAN7-304-1214551|  25.72  11.593  35.270  30.753 1490.7534    75.8    6.78 08:03:03.61M
2018-11-16T04:43:34.437Z|I-OCEAN7-304-1214551|  25.76  11.593  35.276  30.758 1490.7609    75.6    6.77 08:03:08.66M
2018-11-16T04:43:39.497Z|I-OCEAN7-304-1214551|  25.82  11.593  35.277  30.759 1490.7631    75.0    6.71 08:03:13.72M
2018-11-16T04:43:44.558Z|I-OCEAN7-304-1214551|  25.76  11.593  35.276  30.759 1490.7614    74.1    6.63 08:03:18.78M
2018-11-16T04:43:49.618Z|I-OCEAN7-304-1214551|  25.76  11.593  35.244  30.727 1490.7240    73.4    6.58 08:03:23.84M
2018-11-16T04:43:54.678Z|I-OCEAN7-304-1214551|  25.79  11.593  35.243  30.726 1490.7244    73.3    6.56 08:03:28.90M
2018-11-16T04:43:59.738Z|I-OCEAN7-304-1214551|  25.73  11.593  35.242  30.725 1490.7224    74.2    6.64 08:03:33.96M