2018-11-16T04:41:02.906Z|I-OCEAN7-304-1214551|  25.80  11.595  35.195  30.679 1490.6730    73.8    6.61 08:00:37.14M
2018-11-16T04:41:07.966Z|I-OCEAN7-304-1214551|  25.80  11.595  35.210  30.693 1490.6897    73.5    6.59 08:00:42.19M
2018-11-16T04:41:13.021Z|I-OCEAN7-304-1214551|  25.78  11.595  35.211  30.694 1490.6906    74.2    6.64 08:00:47.25M
2018-11-16T04:41:18.086Z|I-OCEAN7-304-1214551|  25.79  11.594  35.212  30.696 1490.6913    73.2    6.56 08:00:52.31M
2018-11-16T04:41:23.147Z|I-OCEAN7-304-1214551|  25.74  11.594  35.213  30.697 1490.6913    72.7    6.51 08:00:57.37M
2018-11-16T04:41:28.207Z|I-OCEAN7-304-1214551|  25.73  11.594  35.241  30.724 1490.7219    73.4    6.57 08:01:02.43M
2018-11-16T04:41:33.267Z|I-OCEAN7-304-1214551|  25.78  11.594  35.234  30.717 1490.7139    75.1    6.73 08:01:07.49M
2018-11-16T04:41:38.327Z|I-OCEAN7-304-1214551|  25.70  11.594  35.248  30.731 1490.7295    75.4    6.75 08:01:12.55M
2018-11-16T04:41:43.387Z|I-OCEAN7-304-1214551|  25.75  11.594  35.248  30.731 1490.7300    74.5    6.67 08:01:17.61M
2018-11-16T04:41:48.443Z|I-OCEAN7-304-1214551|  25.78  11.594  35.247  30.730 1490.7291    73.4    6.57 08:01:22.66M
2018-11-16T04:41:53.503Z|I-OCEAN7-304-1214551|  25.73  11.593  35.246  30.730 1490.7268    72.8    6.52 08:01:27.72M
2018-11-16T04:41:58.563Z|I-OCEAN7-304-1214551|  25.78  11.593  35.251  30.734 1490.7322    73.2    6.55 08:01:32.78M