2018-11-16T04:39:01.731Z|I-OCEAN7-304-1214551|  25.75  11.594  35.629  31.099 1491.1725    74.0    6.61 07:58:35.94M
2018-11-16T04:39:06.791Z|I-OCEAN7-304-1214551|  25.70  11.594  35.535  31.008 1491.0621    73.1    6.54 07:58:41.02M
2018-11-16T04:39:11.851Z|I-OCEAN7-304-1214551|  25.75  11.594  35.397  30.875 1490.9036    72.8    6.51 07:58:46.08M
2018-11-16T04:39:16.911Z|I-OCEAN7-304-1214551|  25.75  11.594  35.368  30.847 1490.8691    72.9    6.52 07:58:51.13M
2018-11-16T04:39:21.971Z|I-OCEAN7-304-1214551|  25.70  11.594  35.368  30.847 1490.8676    72.6    6.50 07:58:56.19M
2018-11-16T04:39:27.027Z|I-OCEAN7-304-1214551|  25.78  11.593  35.359  30.838 1490.8579    73.4    6.57 07:59:01.25M
2018-11-16T04:39:32.092Z|I-OCEAN7-304-1214551|  25.73  11.593  35.358  30.838 1490.8556    74.6    6.67 07:59:06.31M
2018-11-16T04:39:37.152Z|I-OCEAN7-304-1214551|  25.76  11.593  35.346  30.826 1490.8413    75.1    6.72 07:59:11.37M
2018-11-16T04:39:42.212Z|I-OCEAN7-304-1214551|  25.77  11.593  35.334  30.815 1490.8274    75.2    6.73 07:59:16.43M
2018-11-16T04:39:47.268Z|I-OCEAN7-304-1214551|  25.73  11.593  35.334  30.815 1490.8260    75.4    6.75 07:59:21.49M
2018-11-16T04:39:52.328Z|I-OCEAN7-304-1214551|  25.71  11.592  35.308  30.790 1490.7957    75.7    6.78 07:59:26.55M
2018-11-16T04:39:57.388Z|I-OCEAN7-304-1214551|  25.81  11.592  35.307  30.790 1490.7963    75.6    6.76 07:59:31.60M