2018-11-16T04:37:00.295Z|I-OCEAN7-304-1214551|  25.76  11.595  35.263  30.744 1490.7491    74.2    6.64 07:56:34.51M
2018-11-16T04:37:05.356Z|I-OCEAN7-304-1214551|  25.76  11.595  35.262  30.744 1490.7495    73.8    6.61 07:56:39.56M
2018-11-16T04:37:10.416Z|I-OCEAN7-304-1214551|  25.79  11.595  35.261  30.743 1490.7493    72.7    6.51 07:56:44.62M
2018-11-16T04:37:15.476Z|I-OCEAN7-304-1214551|  25.74  11.595  35.261  30.742 1490.7485    72.7    6.51 07:56:49.68M
2018-11-16T04:37:20.537Z|I-OCEAN7-304-1214551|  25.79  11.595  35.298  30.778 1490.7921    72.6    6.50 07:56:54.74M
2018-11-16T04:37:25.597Z|I-OCEAN7-304-1214551|  25.74  11.595  35.271  30.752 1490.7605    72.6    6.50 07:56:59.80M
2018-11-16T04:37:30.652Z|I-OCEAN7-304-1214551|  25.82  11.595  35.271  30.752 1490.7615    73.0    6.53 07:57:04.86M
2018-11-16T04:37:35.717Z|I-OCEAN7-304-1214551|  25.83  11.595  35.270  30.751 1490.7601    73.0    6.53 07:57:09.92M
2018-11-16T04:37:40.777Z|I-OCEAN7-304-1214551|  25.80  11.595  35.273  30.754 1490.7627    73.6    6.59 07:57:15.00M
2018-11-16T04:37:45.837Z|I-OCEAN7-304-1214551|  25.73  11.595  35.273  30.754 1490.7610    73.7    6.59 07:57:20.06M
2018-11-16T04:37:50.893Z|I-OCEAN7-304-1214551|  25.80  11.595  35.274  30.755 1490.7631    73.6    6.59 07:57:25.12M
2018-11-16T04:37:55.953Z|I-OCEAN7-304-1214551|  25.76  11.595  35.274  30.756 1490.7633    74.0    6.62 07:57:30.17M