2018-11-16T04:35:04.186Z|I-OCEAN7-304-1214551|  25.71  11.593  35.238  30.722 1490.7170    74.8    6.70 07:54:38.39M
2018-11-16T04:35:09.241Z|I-OCEAN7-304-1214551|  25.81  11.593  35.207  30.691 1490.6826    75.0    6.72 07:54:43.45M
2018-11-16T04:35:14.301Z|I-OCEAN7-304-1214551|  25.81  11.593  35.207  30.691 1490.6823    74.3    6.65 07:54:48.51M
2018-11-16T04:35:19.361Z|I-OCEAN7-304-1214551|  25.77  11.593  35.207  30.692 1490.6818    74.7    6.69 07:54:53.57M
2018-11-16T04:35:24.421Z|I-OCEAN7-304-1214551|  25.80  11.593  35.205  30.690 1490.6801    74.5    6.67 07:54:58.63M
2018-11-16T04:35:29.482Z|I-OCEAN7-304-1214551|  25.79  11.593  35.210  30.695 1490.6853    73.5    6.58 07:55:03.68M
2018-11-16T04:35:34.542Z|I-OCEAN7-304-1214551|  25.71  11.593  35.241  30.724 1490.7188    73.9    6.61 07:55:08.75M
2018-11-16T04:35:39.602Z|I-OCEAN7-304-1214551|  25.83  11.593  35.240  30.724 1490.7198    74.6    6.68 07:55:13.80M
2018-11-16T04:35:44.657Z|I-OCEAN7-304-1214551|  25.82  11.593  35.225  30.710 1490.7028    74.3    6.66 07:55:18.86M
2018-11-16T04:35:49.717Z|I-OCEAN7-304-1214551|  25.80  11.593  35.205  30.690 1490.6780    75.3    6.75 07:55:23.92M
2018-11-16T04:35:54.778Z|I-OCEAN7-304-1214551|  25.79  11.593  35.203  30.688 1490.6761    75.2    6.74 07:55:29.98M
2018-11-16T04:35:59.838Z|I-OCEAN7-304-1214551|  25.79  11.593  35.201  30.686 1490.6735    74.7    6.69 07:55:34.06M