2018-11-16T04:32:02.028Z|I-OCEAN7-304-1214551|  25.83  11.592  35.266  30.749 1490.7493    75.5    6.76 07:51:36.23M
2018-11-16T04:32:07.088Z|I-OCEAN7-304-1214551|  25.78  11.592  35.267  30.750 1490.7487    74.7    6.69 07:51:41.29M
2018-11-16T04:32:12.148Z|I-OCEAN7-304-1214551|  25.78  11.593  35.267  30.750 1490.7493    74.9    6.71 07:51:46.35M
2018-11-16T04:32:17.209Z|I-OCEAN7-304-1214551|  25.78  11.593  35.266  30.749 1490.7500    75.7    6.78 07:51:51.41M
2018-11-16T04:32:22.269Z|I-OCEAN7-304-1214551|  25.82  11.593  35.266  30.748 1490.7507    76.0    6.81 07:51:56.47M
2018-11-16T04:32:27.324Z|I-OCEAN7-304-1214551|  25.82  11.593  35.293  30.774 1490.7821    75.3    6.74 07:52:01.53M
2018-11-16T04:32:32.384Z|I-OCEAN7-304-1214551|  25.82  11.594  35.292  30.774 1490.7826    74.0    6.62 07:52:06.58M
2018-11-16T04:32:37.444Z|I-OCEAN7-304-1214551|  25.80  11.594  35.300  30.781 1490.7921    73.6    6.59 07:52:11.64M
2018-11-16T04:32:42.510Z|I-OCEAN7-304-1214551|  25.79  11.594  35.301  30.782 1490.7921    73.3    6.56 07:52:16.70M
2018-11-16T04:32:47.565Z|I-OCEAN7-304-1214551|  25.79  11.594  35.281  30.763 1490.7688    73.3    6.57 07:52:21.76M
2018-11-16T04:32:52.625Z|I-OCEAN7-304-1214551|  25.79  11.593  35.280  30.763 1490.7671    74.0    6.62 07:52:26.82M
2018-11-16T04:32:57.685Z|I-OCEAN7-304-1214551|  25.80  11.593  35.271  30.754 1490.7556    74.3    6.65 07:52:31.88M