2018-11-16T04:30:00.853Z|I-OCEAN7-304-1214551|  25.79  11.594  35.316  30.796 1490.8104    75.8    6.79 07:49:35.06M
2018-11-16T04:30:05.913Z|I-OCEAN7-304-1214551|  25.79  11.594  35.315  30.795 1490.8093    75.1    6.72 07:49:40.12M
2018-11-16T04:30:10.973Z|I-OCEAN7-304-1214551|  25.84  11.594  35.302  30.782 1490.7952    74.5    6.67 07:49:45.18M
2018-11-16T04:30:16.033Z|I-OCEAN7-304-1214551|  25.75  11.594  35.316  30.796 1490.8108    75.2    6.73 07:49:50.24M
2018-11-16T04:30:21.094Z|I-OCEAN7-304-1214551|  25.82  11.594  35.316  30.796 1490.8123    76.3    6.83 07:49:55.29M
2018-11-16T04:30:26.149Z|I-OCEAN7-304-1214551|  25.78  11.594  35.316  30.796 1490.8118    76.4    6.84 07:50:00.35M
2018-11-16T04:30:31.214Z|I-OCEAN7-304-1214551|  25.81  11.594  35.288  30.769 1490.7782    75.6    6.77 07:50:05.41M
2018-11-16T04:30:36.274Z|I-OCEAN7-304-1214551|  25.75  11.594  35.287  30.769 1490.7767    75.7    6.78 07:50:10.47M
2018-11-16T04:30:41.074Z|I-OCEAN7-304-1214551|  25.84  11.594  35.288  30.769 1490.7782    75.5    6.75 07:50:15.53M
2018-11-16T04:30:46.130Z|I-OCEAN7-304-1214551|  25.73  11.594  35.287  30.768 1490.7756    76.1    6.81 07:50:20.33M
2018-11-16T04:30:51.190Z|I-OCEAN7-304-1214551|  25.83  11.594  35.286  30.768 1490.7754    76.1    6.81 07:50:25.39M
2018-11-16T04:30:56.250Z|I-OCEAN7-304-1214551|  25.76  11.593  35.334  30.815 1490.8287    76.4    6.83 07:50:30.45M