2018-11-16T04:28:04.738Z|I-OCEAN7-304-1214551|  25.82  11.597  35.301  30.779 1490.8007    72.6    6.50 07:47:38.92M
2018-11-16T04:28:09.798Z|I-OCEAN7-304-1214551|  25.73  11.597  35.300  30.779 1490.7971    72.7    6.51 07:47:44.00M
2018-11-16T04:28:14.858Z|I-OCEAN7-304-1214551|  25.84  11.596  35.303  30.782 1490.8010    73.4    6.57 07:47:49.06M
2018-11-16T04:28:19.918Z|I-OCEAN7-304-1214551|  25.74  11.596  35.343  30.821 1490.8447    74.4    6.66 07:47:54.12M
2018-11-16T04:28:24.979Z|I-OCEAN7-304-1214551|  25.76  11.595  35.289  30.770 1490.7817    74.0    6.62 07:47:59.18M
2018-11-16T04:28:30.039Z|I-OCEAN7-304-1214551|  25.76  11.595  35.282  30.763 1490.7723    73.3    6.56 07:48:04.24M
2018-11-16T04:28:35.099Z|I-OCEAN7-304-1214551|  25.69  11.594  35.320  30.800 1490.8138    73.0    6.54 07:48:09.29M
2018-11-16T04:28:40.159Z|I-OCEAN7-304-1214551|  25.82  11.594  35.744  31.211 1491.3066    73.5    6.56 07:48:14.35M
2018-11-16T04:28:45.220Z|I-OCEAN7-304-1214551|  25.75  11.594  35.891  31.354 1491.4767    75.0    6.69 07:48:19.41M
2018-11-16T04:28:50.280Z|I-OCEAN7-304-1214551|  25.85  11.594  35.830  31.295 1491.4069    75.7    6.76 07:48:24.47M
2018-11-16T04:28:55.340Z|I-OCEAN7-304-1214551|  25.81  11.594  35.737  31.205 1491.2980    74.7    6.66 07:48:29.53M