2018-11-16T04:26:03.303Z|I-OCEAN7-304-1214551|  25.76  11.592  35.280  30.763 1490.7648    74.1    6.63 07:45:37.49M
2018-11-16T04:26:08.363Z|I-OCEAN7-304-1214551|  25.84  11.593  35.281  30.764 1490.7682    74.1    6.64 07:45:42.55M
2018-11-16T04:26:13.423Z|I-OCEAN7-304-1214551|  25.70  11.593  35.282  30.764 1490.7673    75.4    6.75 07:45:47.61M
2018-11-16T04:26:18.483Z|I-OCEAN7-304-1214551|  25.79  11.593  35.275  30.758 1490.7604    75.4    6.75 07:45:52.67M
2018-11-16T04:26:23.539Z|I-OCEAN7-304-1214551|  25.82  11.593  35.274  30.757 1490.7596    75.0    6.72 07:45:57.72M
2018-11-16T04:26:28.599Z|I-OCEAN7-304-1214551|  25.76  11.593  35.274  30.756 1490.7582    74.5    6.67 07:46:02.78M
2018-11-16T04:26:33.664Z|I-OCEAN7-304-1214551|  25.82  11.593  35.272  30.755 1490.7588    74.6    6.68 07:46:07.84M
2018-11-16T04:26:38.719Z|I-OCEAN7-304-1214551|  25.79  11.594  35.262  30.745 1490.7469    74.7    6.69 07:46:12.90M
2018-11-16T04:26:43.780Z|I-OCEAN7-304-1214551|  25.79  11.594  35.263  30.745 1490.7476    73.8    6.61 07:46:17.96M
2018-11-16T04:26:48.840Z|I-OCEAN7-304-1214551|  25.82  11.594  35.263  30.745 1490.7485    73.2    6.55 07:46:23.04M
2018-11-16T04:26:53.905Z|I-OCEAN7-304-1214551|  25.82  11.594  35.263  30.745 1490.7489    72.5    6.49 07:46:28.09M
2018-11-16T04:26:58.965Z|I-OCEAN7-304-1214551|  25.76  11.594  35.244  30.727 1490.7264    73.2    6.55 07:46:33.16M