2018-11-16T04:19:03.860Z|I-OCEAN7-304-1214551|  25.79  11.594  35.255  30.737 1490.7390    72.4    6.48 07:38:38.04M
2018-11-16T04:19:08.920Z|I-OCEAN7-304-1214551|  25.88  11.594  35.253  30.735 1490.7384    72.9    6.53 07:38:43.10M
2018-11-16T04:19:13.976Z|I-OCEAN7-304-1214551|  25.90  11.594  35.262  30.744 1490.7498    73.0    6.53 07:38:48.16M
2018-11-16T04:19:19.041Z|I-OCEAN7-304-1214551|  25.83  11.594  35.262  30.744 1490.7487    73.7    6.60 07:38:53.21M
2018-11-16T04:19:24.101Z|I-OCEAN7-304-1214551|  25.86  11.594  35.262  30.744 1490.7487    73.3    6.57 07:38:58.27M
2018-11-16T04:19:29.161Z|I-OCEAN7-304-1214551|  25.86  11.594  35.248  30.731 1490.7323    72.5    6.49 07:39:03.33M
2018-11-16T04:19:34.216Z|I-OCEAN7-304-1214551|  25.86  11.594  35.265  30.747 1490.7518    72.3    6.47 07:39:08.39M
2018-11-16T04:19:39.281Z|I-OCEAN7-304-1214551|  25.76  11.594  35.265  30.748 1490.7505    73.6    6.58 07:39:13.45M
2018-11-16T04:19:44.337Z|I-OCEAN7-304-1214551|  25.86  11.594  35.165  30.651 1490.6356    74.1    6.64 07:39:18.51M
2018-11-16T04:19:49.397Z|I-OCEAN7-304-1214551|  25.82  11.594  35.208  30.692 1490.6842    74.8    6.70 07:39:23.57M
2018-11-16T04:19:54.457Z|I-OCEAN7-304-1214551|  25.84  11.593  35.209  30.693 1490.6849    75.5    6.76 07:39:28.63M
2018-11-16T04:19:59.517Z|I-OCEAN7-304-1214551|  25.84  11.593  35.253  30.736 1490.7366    75.3    6.75 07:39:33.69M