2018-11-16T04:17:02.685Z|I-OCEAN7-304-1214551|  25.80  11.595  35.239  30.722 1490.7233    75.3    6.74 07:36:36.84M
2018-11-16T04:17:07.745Z|I-OCEAN7-304-1214551|  25.79  11.595  35.239  30.722 1490.7231    73.9    6.62 07:36:41.90M
2018-11-16T04:17:12.805Z|I-OCEAN7-304-1214551|  25.86  11.595  35.240  30.722 1490.7251    72.9    6.53 07:36:46.96M
2018-11-16T04:17:17.865Z|I-OCEAN7-304-1214551|  25.81  11.595  35.250  30.732 1490.7358    73.6    6.59 07:36:52.04M
2018-11-16T04:17:22.926Z|I-OCEAN7-304-1214551|  25.86  11.595  35.228  30.711 1490.7113    75.2    6.73 07:36:57.10M
2018-11-16T04:17:27.986Z|I-OCEAN7-304-1214551|  25.86  11.595  35.219  30.702 1490.7006    76.3    6.83 07:37:02.16M
2018-11-16T04:17:33.046Z|I-OCEAN7-304-1214551|  25.83  11.595  35.217  30.700 1490.6970    77.1    6.91 07:37:07.21M
2018-11-16T04:17:37.846Z|I-OCEAN7-304-1214551|  25.88  11.594  35.217  30.701 1490.6976    76.8    6.87 07:37:12.27M
2018-11-16T04:17:42.902Z|I-OCEAN7-304-1214551|  25.82  11.594  35.248  30.730 1490.7311    76.1    6.81 07:37:17.08M
2018-11-16T04:17:47.967Z|I-OCEAN7-304-1214551|  25.82  11.594  35.247  30.730 1490.7300    74.7    6.69 07:37:22.14M
2018-11-16T04:17:53.022Z|I-OCEAN7-304-1214551|  25.78  11.593  35.247  30.730 1490.7283    74.2    6.64 07:37:27.20M
2018-11-16T04:17:58.082Z|I-OCEAN7-304-1214551|  25.79  11.593  35.237  30.720 1490.7164    74.1    6.64 07:37:32.25M