2018-11-16T04:15:01.250Z|I-OCEAN7-304-1214551|  25.86  11.592  35.239  30.723 1490.7173    76.3    6.83 07:34:35.41M
2018-11-16T04:15:06.310Z|I-OCEAN7-304-1214551|  25.87  11.592  35.268  30.751 1490.7527    76.0    6.81 07:34:40.47M
2018-11-16T04:15:11.370Z|I-OCEAN7-304-1214551|  25.88  11.593  35.269  30.752 1490.7540    75.8    6.79 07:34:45.53M
2018-11-16T04:15:16.430Z|I-OCEAN7-304-1214551|  25.87  11.593  35.269  30.751 1490.7543    74.9    6.70 07:34:50.59M
2018-11-16T04:15:21.491Z|I-OCEAN7-304-1214551|  25.80  11.593  35.268  30.751 1490.7532    74.1    6.63 07:34:55.65M
2018-11-16T04:15:26.551Z|I-OCEAN7-304-1214551|  25.90  11.593  35.272  30.754 1490.7598    74.3    6.65 07:35:00.71M
2018-11-16T04:15:31.611Z|I-OCEAN7-304-1214551|  25.86  11.594  35.284  30.765 1490.7726    74.7    6.68 07:35:05.76M
2018-11-16T04:15:36.671Z|I-OCEAN7-304-1214551|  25.80  11.594  35.300  30.781 1490.7908    75.2    6.73 07:35:10.82M
2018-11-16T04:15:41.726Z|I-OCEAN7-304-1214551|  25.85  11.594  35.300  30.782 1490.7925    75.2    6.73 07:35:15.88M
2018-11-16T04:15:46.787Z|I-OCEAN7-304-1214551|  25.86  11.594  35.296  30.778 1490.7877    74.8    6.70 07:35:20.94M
2018-11-16T04:15:51.847Z|I-OCEAN7-304-1214551|  25.86  11.594  35.295  30.776 1490.7863    73.8    6.60 07:35:26.02M
2018-11-16T04:15:56.907Z|I-OCEAN7-304-1214551|  25.83  11.594  35.294  30.775 1490.7838    73.4    6.57 07:35:31.08M