2018-11-16T04:13:00.334Z|I-OCEAN7-304-1214551|  25.86  11.591  35.372  30.853 1490.8694    73.6    6.58 07:32:34.49M
2018-11-16T04:13:05.395Z|I-OCEAN7-304-1214551|  25.86  11.591  35.372  30.853 1490.8690    73.0    6.53 07:32:39.55M
2018-11-16T04:13:10.455Z|I-OCEAN7-304-1214551|  25.88  11.591  35.372  30.853 1490.8694    72.0    6.45 07:32:44.61M
2018-11-16T04:13:15.515Z|I-OCEAN7-304-1214551|  25.79  11.591  35.373  30.854 1490.8682    72.5    6.49 07:32:49.67M
2018-11-16T04:13:20.575Z|I-OCEAN7-304-1214551|  25.91  11.591  35.354  30.835 1490.8479    73.7    6.59 07:32:54.73M
2018-11-16T04:13:25.636Z|I-OCEAN7-304-1214551|  25.83  11.591  35.353  30.835 1490.8469    75.0    6.71 07:32:59.79M
2018-11-16T04:13:30.691Z|I-OCEAN7-304-1214551|  25.87  11.591  35.318  30.800 1490.8068    74.7    6.68 07:33:04.85M
2018-11-16T04:13:35.756Z|I-OCEAN7-304-1214551|  25.87  11.591  35.317  30.800 1490.8063    73.7    6.59 07:33:09.90M
2018-11-16T04:13:40.816Z|I-OCEAN7-304-1214551|  25.86  11.592  35.318  30.800 1490.8080    73.0    6.53 07:33:14.96M
2018-11-16T04:13:45.876Z|I-OCEAN7-304-1214551|  25.83  11.592  35.346  30.827 1490.8409    73.1    6.54 07:33:20.04M
2018-11-16T04:13:50.937Z|I-OCEAN7-304-1214551|  25.88  11.592  35.347  30.827 1490.8431    73.7    6.60 07:33:25.10M
2018-11-16T04:13:55.992Z|I-OCEAN7-304-1214551|  25.85  11.593  35.347  30.827 1490.8441    75.2    6.73 07:33:30.16M