2018-11-16T04:11:04.480Z|I-OCEAN7-304-1214551|  25.91  11.593  35.343  30.823 1490.8419    74.4    6.66 07:30:38.63M
2018-11-16T04:11:09.540Z|I-OCEAN7-304-1214551|  25.91  11.593  35.324  30.805 1490.8199    74.1    6.63 07:30:43.69M
2018-11-16T04:11:14.345Z|I-OCEAN7-304-1214551|  25.89  11.593  35.323  30.804 1490.8179    73.8    6.60 07:30:48.75M
2018-11-16T04:11:19.400Z|I-OCEAN7-304-1214551|  25.85  11.593  35.319  30.800 1490.8115    73.3    6.56 07:30:53.55M
2018-11-16T04:11:24.460Z|I-OCEAN7-304-1214551|  25.91  11.593  35.318  30.800 1490.8118    73.3    6.56 07:30:58.61M
2018-11-16T04:11:29.516Z|I-OCEAN7-304-1214551|  25.83  11.593  35.269  30.752 1490.7527    74.4    6.66 07:31:03.67M
2018-11-16T04:11:34.581Z|I-OCEAN7-304-1214551|  25.91  11.592  35.241  30.725 1490.7207    75.7    6.78 07:31:08.72M
2018-11-16T04:11:39.641Z|I-OCEAN7-304-1214551|  25.84  11.592  35.297  30.780 1490.7854    76.3    6.83 07:31:13.79M
2018-11-16T04:11:44.696Z|I-OCEAN7-304-1214551|  25.89  11.592  35.305  30.787 1490.7952    76.7    6.87 07:31:18.84M
2018-11-16T04:11:49.762Z|I-OCEAN7-304-1214551|  25.89  11.593  35.339  30.820 1490.8351    76.0    6.80 07:31:23.90M
2018-11-16T04:11:54.817Z|I-OCEAN7-304-1214551|  25.86  11.593  35.340  30.820 1490.8358    75.0    6.72 07:31:28.96M
2018-11-16T04:11:59.877Z|I-OCEAN7-304-1214551|  25.83  11.593  35.354  30.834 1490.8527    74.6    6.68 07:31:34.04M