2018-11-16T04:06:01.672Z|I-OCEAN7-304-1214551|  25.84  11.592  35.491  30.967 1491.0104    73.6    6.58 07:25:35.81M
2018-11-16T04:06:06.737Z|I-OCEAN7-304-1214551|  25.89  11.592  35.496  30.972 1491.0162    73.7    6.59 07:25:40.86M
2018-11-16T04:06:11.792Z|I-OCEAN7-304-1214551|  25.86  11.592  35.510  30.986 1491.0320    73.8    6.60 07:25:45.92M
2018-11-16T04:06:16.852Z|I-OCEAN7-304-1214551|  25.86  11.593  35.507  30.982 1491.0289    74.0    6.62 07:25:51.00M
2018-11-16T04:06:21.913Z|I-OCEAN7-304-1214551|  25.89  11.593  35.506  30.981 1491.0289    74.2    6.63 07:25:56.06M
2018-11-16T04:06:26.973Z|I-OCEAN7-304-1214551|  25.86  11.593  35.505  30.980 1491.0276    74.6    6.67 07:26:01.12M
2018-11-16T04:06:32.028Z|I-OCEAN7-304-1214551|  25.88  11.593  35.481  30.957 1491.0011    74.5    6.66 07:26:06.18M
2018-11-16T04:06:37.093Z|I-OCEAN7-304-1214551|  25.88  11.593  35.481  30.957 1491.0007    74.2    6.63 07:26:11.23M
2018-11-16T04:06:41.938Z|I-OCEAN7-304-1214551|  25.96  11.593  35.424  30.902 1490.9360    73.9    6.61 07:26:16.30M
2018-11-16T04:06:46.954Z|I-OCEAN7-304-1214551|  25.87  11.593  35.424  30.902 1490.9331    74.0    6.62 07:26:21.14M
2018-11-16T04:06:52.014Z|I-OCEAN7-304-1214551|  25.93  11.592  35.423  30.902 1490.9316    74.3    6.65 07:26:26.16M
2018-11-16T04:06:57.074Z|I-OCEAN7-304-1214551|  25.86  11.592  35.423  30.902 1490.9304    74.9    6.70 07:26:31.22M