2018-11-16T04:04:00.502Z|I-OCEAN7-304-1214551|  25.91  11.593  35.382  30.861 1490.8872    73.5    6.57 07:23:34.63M
2018-11-16T04:04:05.557Z|I-OCEAN7-304-1214551|  25.92  11.594  35.407  30.884 1490.9161    72.9    6.52 07:23:39.69M
2018-11-16T04:04:10.617Z|I-OCEAN7-304-1214551|  25.92  11.594  35.415  30.892 1490.9263    72.9    6.52 07:23:44.74M
2018-11-16T04:04:15.677Z|I-OCEAN7-304-1214551|  25.88  11.594  35.413  30.890 1490.9242    73.3    6.56 07:23:49.80M
2018-11-16T04:04:20.732Z|I-OCEAN7-304-1214551|  25.88  11.594  35.485  30.959 1491.0078    73.1    6.53 07:23:54.86M
2018-11-16T04:04:25.798Z|I-OCEAN7-304-1214551|  25.88  11.594  35.485  30.960 1491.0083    72.7    6.50 07:23:59.92M
2018-11-16T04:04:30.598Z|I-OCEAN7-304-1214551|  25.92  11.594  35.484  30.959 1491.0076    72.7    6.50 07:24:05.00M
2018-11-16T04:04:35.658Z|I-OCEAN7-304-1214551|  25.85  11.594  35.483  30.958 1491.0057    73.0    6.53 07:24:09.78M
2018-11-16T04:04:40.718Z|I-OCEAN7-304-1214551|  25.91  11.595  35.470  30.945 1490.9919    73.4    6.56 07:24:14.85M
2018-11-16T04:04:45.778Z|I-OCEAN7-304-1214551|  25.83  11.594  35.454  30.930 1490.9719    74.7    6.68 07:24:19.91M
2018-11-16T04:04:50.839Z|I-OCEAN7-304-1214551|  25.90  11.594  35.392  30.869 1490.9005    75.6    6.76 07:24:24.96M
2018-11-16T04:04:55.899Z|I-OCEAN7-304-1214551|  25.87  11.594  35.363  30.842 1490.8667    75.5    6.76 07:24:30.04M