2018-11-16T04:02:04.126Z|I-OCEAN7-304-1214551|  25.89  11.592  35.319  30.801 1490.8101    72.9    6.52 07:21:38.26M
2018-11-16T04:02:09.182Z|I-OCEAN7-304-1214551|  25.95  11.592  35.328  30.809 1490.8212    73.6    6.59 07:21:43.32M
2018-11-16T04:02:14.242Z|I-OCEAN7-304-1214551|  25.87  11.592  35.362  30.842 1490.8601    74.7    6.69 07:21:48.38M
2018-11-16T04:02:19.302Z|I-OCEAN7-304-1214551|  25.95  11.592  35.362  30.842 1490.8624    74.8    6.69 07:21:53.43M
2018-11-16T04:02:24.452Z|I-OCEAN7-304-1214551|  25.90  11.593  35.405  30.883 1490.9114    74.9    6.70 07:21:58.49M
2018-11-16T04:02:29.423Z|I-OCEAN7-304-1214551|  25.90  11.593  35.414  30.892 1490.9218    74.1    6.63 07:22:03.64M
2018-11-16T04:02:34.483Z|I-OCEAN7-304-1214551|  25.88  11.593  35.429  30.907 1490.9387    73.0    6.53 07:22:08.61M
2018-11-16T04:02:39.538Z|I-OCEAN7-304-1214551|  25.93  11.592  35.430  30.908 1490.9402    73.0    6.53 07:22:13.67M
2018-11-16T04:02:44.603Z|I-OCEAN7-304-1214551|  25.85  11.592  35.431  30.910 1490.9401    75.1    6.71 07:22:18.73M
2018-11-16T04:02:49.663Z|I-OCEAN7-304-1214551|  25.93  11.592  35.432  30.911 1490.9423    75.5    6.76 07:22:23.79M
2018-11-16T04:02:54.719Z|I-OCEAN7-304-1214551|  25.87  11.592  35.462  30.939 1490.9757    75.2    6.72 07:22:28.85M
2018-11-16T04:02:59.779Z|I-OCEAN7-304-1214551|  25.89  11.592  35.462  30.939 1490.9757    74.2    6.63 07:22:33.90M