2018-11-16T04:00:02.946Z|I-OCEAN7-304-1214551|  25.86  11.593  35.427  30.904 1490.9365    74.1    6.63 07:19:37.08M
2018-11-16T04:00:08.012Z|I-OCEAN7-304-1214551|  25.89  11.593  35.426  30.904 1490.9365    74.0    6.62 07:19:42.14M
2018-11-16T04:00:13.067Z|I-OCEAN7-304-1214551|  25.94  11.593  35.417  30.895 1490.9261    74.7    6.68 07:19:47.20M
2018-11-16T04:00:18.127Z|I-OCEAN7-304-1214551|  25.89  11.593  35.415  30.893 1490.9232    75.2    6.72 07:19:52.26M
2018-11-16T04:00:23.192Z|I-OCEAN7-304-1214551|  25.89  11.593  35.413  30.891 1490.9213    74.0    6.62 07:19:57.31M
2018-11-16T04:00:28.247Z|I-OCEAN7-304-1214551|  25.98  11.592  35.369  30.849 1490.8705    73.8    6.61 07:20:02.38M
2018-11-16T04:00:33.308Z|I-OCEAN7-304-1214551|  25.86  11.592  35.398  30.877 1490.9025    74.4    6.65 07:20:07.43M
2018-11-16T04:00:38.363Z|I-OCEAN7-304-1214551|  25.97  11.592  35.345  30.826 1490.8423    75.1    6.72 07:20:12.49M
2018-11-16T04:00:43.428Z|I-OCEAN7-304-1214551|  25.91  11.592  35.346  30.827 1490.8417    75.8    6.78 07:20:17.55M
2018-11-16T04:00:48.488Z|I-OCEAN7-304-1214551|  25.93  11.592  35.360  30.840 1490.8583    75.6    6.76 07:20:22.61M
2018-11-16T04:00:53.548Z|I-OCEAN7-304-1214551|  25.98  11.592  35.362  30.842 1490.8611    74.5    6.67 07:20:27.67M
2018-11-16T04:00:58.609Z|I-OCEAN7-304-1214551|  25.90  11.592  35.364  30.844 1490.8618    73.6    6.58 07:20:32.73M