2018-11-16T03:55:04.419Z|I-OCEAN7-304-1214551|  25.93  11.593  35.376  30.856 1490.8788    74.8    6.69 07:14:38.53M
2018-11-16T03:55:09.479Z|I-OCEAN7-304-1214551|  25.94  11.592  35.378  30.858 1490.8805    73.9    6.62 07:14:43.59M
2018-11-16T03:55:14.539Z|I-OCEAN7-304-1214551|  25.89  11.592  35.394  30.874 1490.8981    73.7    6.60 07:14:48.65M
2018-11-16T03:55:19.604Z|I-OCEAN7-304-1214551|  25.96  11.592  35.395  30.875 1490.9004    74.3    6.65 07:14:53.71M
2018-11-16T03:55:24.659Z|I-OCEAN7-304-1214551|  25.92  11.592  35.393  30.873 1490.8975    74.4    6.66 07:14:58.77M
2018-11-16T03:55:29.720Z|I-OCEAN7-304-1214551|  25.91  11.593  35.396  30.875 1490.9016    74.4    6.65 07:15:03.83M
2018-11-16T03:55:34.775Z|I-OCEAN7-304-1214551|  25.93  11.593  35.466  30.943 1490.9844    74.3    6.65 07:15:08.89M
2018-11-16T03:55:39.840Z|I-OCEAN7-304-1214551|  25.93  11.593  35.466  30.943 1490.9849    74.2    6.63 07:15:13.94M
2018-11-16T03:55:44.900Z|I-OCEAN7-304-1214551|  25.91  11.593  35.473  30.949 1490.9921    74.0    6.62 07:15:19.02M
2018-11-16T03:55:49.961Z|I-OCEAN7-304-1214551|  25.96  11.593  35.428  30.906 1490.9409    73.9    6.61 07:15:24.08M
2018-11-16T03:55:55.016Z|I-OCEAN7-304-1214551|  25.91  11.593  35.422  30.899 1490.9319    73.8    6.60 07:15:29.14M