2018-11-16T03:53:03.503Z|I-OCEAN7-304-1214551|  26.02  11.592  35.554  31.029 1491.0837    73.9    6.60 07:12:37.61M
2018-11-16T03:53:08.564Z|I-OCEAN7-304-1214551|  25.92  11.591  35.553  31.028 1491.0802    74.6    6.67 07:12:42.67M
2018-11-16T03:53:13.624Z|I-OCEAN7-304-1214551|  25.95  11.591  35.529  31.005 1491.0526    74.7    6.67 07:12:47.73M
2018-11-16T03:53:18.689Z|I-OCEAN7-304-1214551|  25.98  11.591  35.522  30.999 1491.0450    74.6    6.67 07:12:52.79M
2018-11-16T03:53:23.744Z|I-OCEAN7-304-1214551|  25.93  11.591  35.481  30.959 1490.9961    75.4    6.75 07:12:57.85M
2018-11-16T03:53:28.804Z|I-OCEAN7-304-1214551|  25.93  11.591  35.458  30.937 1490.9690    75.6    6.76 07:13:02.91M
2018-11-16T03:53:33.865Z|I-OCEAN7-304-1214551|  26.02  11.591  35.414  30.894 1490.9194    75.6    6.76 07:13:07.96M
2018-11-16T03:53:38.665Z|I-OCEAN7-304-1214551|  25.93  11.591  35.414  30.894 1490.9187    75.9    6.79 07:13:13.04M
2018-11-16T03:53:43.725Z|I-OCEAN7-304-1214551|  25.95  11.591  35.399  30.879 1490.9008    75.0    6.71 07:13:17.83M
2018-11-16T03:53:48.785Z|I-OCEAN7-304-1214551|  25.98  11.591  35.399  30.879 1490.9017    74.6    6.67 07:13:22.88M
2018-11-16T03:53:53.840Z|I-OCEAN7-304-1214551|  25.94  11.591  35.407  30.887 1490.9115    74.8    6.69 07:13:27.94M
2018-11-16T03:53:58.901Z|I-OCEAN7-304-1214551|  25.94  11.592  35.408  30.887 1490.9132    74.1    6.62 07:13:33.02M