2018-11-16T03:51:02.328Z|I-OCEAN7-304-1214551|  25.94  11.592  35.507  30.984 1491.0284    75.5    6.75 07:10:36.43M
2018-11-16T03:51:07.393Z|I-OCEAN7-304-1214551|  26.00  11.592  35.508  30.984 1491.0299    75.5    6.75 07:10:41.49M
2018-11-16T03:51:12.449Z|I-OCEAN7-304-1214551|  25.96  11.591  35.566  31.041 1491.0968    75.7    6.77 07:10:46.55M
2018-11-16T03:51:17.509Z|I-OCEAN7-304-1214551|  25.96  11.591  35.567  31.042 1491.0975    75.5    6.75 07:10:51.61M
2018-11-16T03:51:22.564Z|I-OCEAN7-304-1214551|  25.95  11.592  35.562  31.037 1491.0925    75.3    6.73 07:10:56.67M
2018-11-16T03:51:27.629Z|I-OCEAN7-304-1214551|  25.95  11.592  35.528  31.004 1491.0540    74.9    6.69 07:11:01.73M
2018-11-16T03:51:32.690Z|I-OCEAN7-304-1214551|  26.00  11.592  35.481  30.958 1491.0000    74.5    6.66 07:11:06.79M
2018-11-16T03:51:37.750Z|I-OCEAN7-304-1214551|  25.99  11.592  35.481  30.958 1490.9995    74.0    6.62 07:11:11.85M
2018-11-16T03:51:42.810Z|I-OCEAN7-304-1214551|  25.99  11.592  35.475  30.952 1490.9919    73.7    6.59 07:11:16.90M
2018-11-16T03:51:47.870Z|I-OCEAN7-304-1214551|  26.01  11.592  35.462  30.939 1490.9775    73.6    6.58 07:11:21.96M
2018-11-16T03:51:52.930Z|I-OCEAN7-304-1214551|  25.93  11.592  35.447  30.925 1490.9598    73.5    6.58 07:11:27.04M
2018-11-16T03:51:57.991Z|I-OCEAN7-304-1214551|  25.91  11.593  35.445  30.923 1490.9585    73.0    6.53 07:11:32.10M