2018-11-16T03:49:00.893Z|I-OCEAN7-304-1214551|  25.99  11.591  35.327  30.810 1490.8190    75.9    6.79 07:08:35.00M
2018-11-16T03:49:05.958Z|I-OCEAN7-304-1214551|  25.89  11.591  35.329  30.812 1490.8202    76.3    6.83 07:08:40.06M
2018-11-16T03:49:11.018Z|I-OCEAN7-304-1214551|  26.00  11.591  35.276  30.760 1490.7596    75.7    6.78 07:08:45.12M
2018-11-16T03:49:16.074Z|I-OCEAN7-304-1214551|  25.94  11.591  35.301  30.784 1490.7869    75.6    6.77 07:08:50.18M
2018-11-16T03:49:21.134Z|I-OCEAN7-304-1214551|  25.94  11.591  35.301  30.784 1490.7865    74.6    6.68 07:08:55.24M
2018-11-16T03:49:26.194Z|I-OCEAN7-304-1214551|  25.97  11.591  35.301  30.785 1490.7874    73.7    6.60 07:09:00.30M
2018-11-16T03:49:31.254Z|I-OCEAN7-304-1214551|  25.99  11.591  35.312  30.795 1490.8008    73.3    6.56 07:09:05.36M
2018-11-16T03:49:36.314Z|I-OCEAN7-304-1214551|  26.00  11.591  35.342  30.825 1490.8358    73.0    6.53 07:09:10.42M
2018-11-16T03:49:41.375Z|I-OCEAN7-304-1214551|  25.98  11.591  35.370  30.851 1490.8684    73.4    6.57 07:09:15.47M
2018-11-16T03:49:46.435Z|I-OCEAN7-304-1214551|  26.02  11.591  35.395  30.875 1490.8984    74.6    6.67 07:09:20.53M
2018-11-16T03:49:51.490Z|I-OCEAN7-304-1214551|  25.91  11.592  35.424  30.903 1490.9312    75.5    6.75 07:09:25.59M
2018-11-16T03:49:56.550Z|I-OCEAN7-304-1214551|  26.02  11.592  35.416  30.895 1490.9240    75.3    6.74 07:09:30.65M