2018-11-16T03:47:04.783Z|I-OCEAN7-304-1214551|  25.95  11.591  35.429  30.908 1490.9364    75.0    6.71 07:06:38.87M
2018-11-16T03:47:09.838Z|I-OCEAN7-304-1214551|  26.00  11.591  35.429  30.908 1490.9388    74.5    6.66 07:06:43.93M
2018-11-16T03:47:14.898Z|I-OCEAN7-304-1214551|  25.92  11.592  35.429  30.908 1490.9377    74.6    6.67 07:06:49.00M
2018-11-16T03:47:19.699Z|I-OCEAN7-304-1214551|  25.92  11.592  35.429  30.908 1490.9382    74.0    6.62 07:06:54.06M
2018-11-16T03:47:24.759Z|I-OCEAN7-304-1214551|  25.97  11.592  35.394  30.874 1490.8978    74.4    6.66 07:06:58.85M
2018-11-16T03:47:29.819Z|I-OCEAN7-304-1214551|  25.97  11.594  35.395  30.873 1490.9041    74.6    6.67 07:07:03.91M
2018-11-16T03:47:34.879Z|I-OCEAN7-304-1214551|  25.97  11.594  35.394  30.872 1490.9032    73.5    6.57 07:07:08.96M
2018-11-16T03:47:39.939Z|I-OCEAN7-304-1214551|  25.96  11.594  35.401  30.879 1490.9106    73.2    6.55 07:07:14.04M
2018-11-16T03:47:45.000Z|I-OCEAN7-304-1214551|  26.04  11.594  35.400  30.878 1490.9100    73.4    6.57 07:07:19.10M
2018-11-16T03:47:50.060Z|I-OCEAN7-304-1214551|  25.94  11.593  35.398  30.877 1490.9065    74.5    6.67 07:07:24.16M
2018-11-16T03:47:55.115Z|I-OCEAN7-304-1214551|  25.99  11.593  35.366  30.846 1490.8702    75.6    6.76 07:07:29.22M