2018-11-16T03:45:03.343Z|I-OCEAN7-304-1214551|  25.93  11.592  35.408  30.887 1490.9148    73.7    6.60 07:04:37.43M
2018-11-16T03:45:08.403Z|I-OCEAN7-304-1214551|  25.93  11.592  35.408  30.887 1490.9149    74.6    6.67 07:04:42.49M
2018-11-16T03:45:13.463Z|I-OCEAN7-304-1214551|  25.95  11.592  35.408  30.887 1490.9147    74.6    6.67 07:04:47.55M
2018-11-16T03:45:18.523Z|I-OCEAN7-304-1214551|  25.95  11.592  35.404  30.884 1490.9093    74.6    6.68 07:04:52.61M
2018-11-16T03:45:23.584Z|I-OCEAN7-304-1214551|  25.99  11.592  35.404  30.883 1490.9089    74.0    6.62 07:04:57.67M
2018-11-16T03:45:28.644Z|I-OCEAN7-304-1214551|  26.00  11.592  35.404  30.883 1490.9089    73.4    6.57 07:05:02.73M
2018-11-16T03:45:33.704Z|I-OCEAN7-304-1214551|  25.94  11.591  35.398  30.878 1490.9015    73.1    6.54 07:05:07.79M
2018-11-16T03:45:38.764Z|I-OCEAN7-304-1214551|  25.95  11.591  35.398  30.878 1490.9012    73.7    6.59 07:05:12.84M
2018-11-16T03:45:43.825Z|I-OCEAN7-304-1214551|  25.95  11.591  35.385  30.865 1490.8862    74.7    6.68 07:05:17.90M
2018-11-16T03:45:48.880Z|I-OCEAN7-304-1214551|  25.95  11.592  35.384  30.864 1490.8855    74.8    6.70 07:05:22.96M
2018-11-16T03:45:53.940Z|I-OCEAN7-304-1214551|  25.95  11.591  35.383  30.864 1490.8837    74.2    6.64 07:05:28.04M
2018-11-16T03:45:59.005Z|I-OCEAN7-304-1214551|  25.96  11.591  35.383  30.864 1490.8826    73.5    6.58 07:05:33.10M