2018-11-16T03:40:00.020Z|I-OCEAN7-304-1214551|  25.98  11.590  35.412  30.892 1490.9153    74.0    6.62 06:59:34.10M
2018-11-16T03:40:05.075Z|I-OCEAN7-304-1214551|  25.95  11.590  35.411  30.891 1490.9133    73.1    6.54 06:59:39.16M
2018-11-16T03:40:10.135Z|I-OCEAN7-304-1214551|  25.91  11.590  35.415  30.895 1490.9175    73.7    6.60 06:59:44.22M
2018-11-16T03:40:15.195Z|I-OCEAN7-304-1214551|  25.95  11.590  35.416  30.897 1490.9192    73.9    6.61 06:59:49.28M
2018-11-16T03:40:19.995Z|I-OCEAN7-304-1214551|  25.96  11.590  35.417  30.898 1490.9208    73.4    6.56 06:59:54.33M
2018-11-16T03:40:25.056Z|I-OCEAN7-304-1214551|  25.93  11.590  35.418  30.898 1490.9211    73.0    6.53 06:59:59.14M
2018-11-16T03:40:30.116Z|I-OCEAN7-304-1214551|  25.91  11.590  35.419  30.900 1490.9213    73.0    6.53 07:00:04.20M
2018-11-16T03:40:35.176Z|I-OCEAN7-304-1214551|  26.00  11.590  35.377  30.859 1490.8743    74.2    6.64 07:00:09.26M
2018-11-16T03:40:40.236Z|I-OCEAN7-304-1214551|  25.86  11.590  35.353  30.836 1490.8439    76.3    6.83 07:00:14.32M
2018-11-16T03:40:45.297Z|I-OCEAN7-304-1214551|  25.98  11.590  35.400  30.881 1490.8999    76.9    6.88 07:00:19.38M
2018-11-16T03:40:50.357Z|I-OCEAN7-304-1214551|  25.89  11.590  35.410  30.891 1490.9100    77.3    6.92 07:00:24.44M
2018-11-16T03:40:55.412Z|I-OCEAN7-304-1214551|  25.99  11.590  35.459  30.938 1490.9692    76.8    6.87 07:00:29.50M