2018-11-16T03:38:03.905Z|I-OCEAN7-304-1214551|  26.01  11.591  35.403  30.883 1490.9078    74.0    6.62 06:57:37.96M
2018-11-16T03:38:08.960Z|I-OCEAN7-304-1214551|  25.95  11.593  35.403  30.881 1490.9103    73.5    6.58 06:57:43.04M
2018-11-16T03:38:14.020Z|I-OCEAN7-304-1214551|  25.95  11.593  35.405  30.884 1490.9131    72.9    6.52 06:57:48.10M
2018-11-16T03:38:19.080Z|I-OCEAN7-304-1214551|  26.01  11.592  35.402  30.881 1490.9097    73.0    6.53 06:57:53.16M
2018-11-16T03:38:24.140Z|I-OCEAN7-304-1214551|  25.92  11.592  35.454  30.932 1490.9681    74.6    6.67 06:57:58.22M
2018-11-16T03:38:29.201Z|I-OCEAN7-304-1214551|  26.00  11.592  35.454  30.932 1490.9690    74.5    6.66 06:58:03.28M
2018-11-16T03:38:34.001Z|I-OCEAN7-304-1214551|  26.01  11.592  35.429  30.908 1490.9388    73.4    6.57 06:58:08.34M
2018-11-16T03:38:39.061Z|I-OCEAN7-304-1214551|  25.96  11.591  35.421  30.900 1490.9281    73.0    6.53 06:58:13.14M
2018-11-16T03:38:44.116Z|I-OCEAN7-304-1214551|  26.01  11.591  35.420  30.900 1490.9269    72.8    6.51 06:58:18.20M
2018-11-16T03:38:49.181Z|I-OCEAN7-304-1214551|  26.00  11.591  35.411  30.891 1490.9152    73.3    6.56 06:58:23.26M
2018-11-16T03:38:54.242Z|I-OCEAN7-304-1214551|  25.96  11.590  35.417  30.897 1490.9214    74.7    6.68 06:58:28.32M
2018-11-16T03:38:59.297Z|I-OCEAN7-304-1214551|  25.99  11.591  35.354  30.836 1490.8506    76.1    6.81 06:58:33.38M