2018-11-16T03:36:02.729Z|I-OCEAN7-304-1214551|  26.01  11.592  35.602  31.075 1491.1414    73.8    6.59 06:55:36.79M
2018-11-16T03:36:07.784Z|I-OCEAN7-304-1214551|  25.98  11.592  35.562  31.036 1491.0942    74.1    6.62 06:55:41.85M
2018-11-16T03:36:12.845Z|I-OCEAN7-304-1214551|  26.04  11.592  35.539  31.015 1491.0680    74.5    6.65 06:55:46.91M
2018-11-16T03:36:17.905Z|I-OCEAN7-304-1214551|  25.99  11.591  35.540  31.015 1491.0667    74.8    6.69 06:55:51.96M
2018-11-16T03:36:22.965Z|I-OCEAN7-304-1214551|  26.06  11.591  35.497  30.973 1491.0171    74.9    6.70 06:55:57.04M
2018-11-16T03:36:28.025Z|I-OCEAN7-304-1214551|  26.00  11.591  35.497  30.974 1491.0156    75.3    6.73 06:56:02.10M
2018-11-16T03:36:33.081Z|I-OCEAN7-304-1214551|  26.01  11.591  35.477  30.955 1490.9921    75.4    6.74 06:56:07.16M
2018-11-16T03:36:38.141Z|I-OCEAN7-304-1214551|  26.01  11.591  35.486  30.964 1491.0026    75.0    6.70 06:56:12.22M
2018-11-16T03:36:43.207Z|I-OCEAN7-304-1214551|  26.01  11.590  35.500  30.978 1491.0182    74.3    6.64 06:56:17.28M
2018-11-16T03:36:48.266Z|I-OCEAN7-304-1214551|  26.03  11.590  35.501  30.979 1491.0199    74.3    6.64 06:56:22.34M
2018-11-16T03:36:53.066Z|I-OCEAN7-304-1214551|  25.98  11.590  35.537  31.014 1491.0608    74.3    6.64 06:56:27.40M
2018-11-16T03:36:58.122Z|I-OCEAN7-304-1214551|  26.02  11.590  35.506  30.983 1491.0253    74.2    6.64 06:56:32.20M