2018-11-16T03:34:01.554Z|I-OCEAN7-304-1214551|  26.01  11.591  35.297  30.780 1490.7844    74.4    6.66 06:53:35.61M
2018-11-16T03:34:06.609Z|I-OCEAN7-304-1214551|  26.05  11.591  35.297  30.780 1490.7866    74.3    6.65 06:53:40.67M
2018-11-16T03:34:11.409Z|I-OCEAN7-304-1214551|  26.05  11.592  35.298  30.781 1490.7870    75.8    6.78 06:53:45.73M
2018-11-16T03:34:16.475Z|I-OCEAN7-304-1214551|  26.00  11.591  35.298  30.781 1490.7860    76.1    6.81 06:53:50.53M
2018-11-16T03:34:21.530Z|I-OCEAN7-304-1214551|  25.98  11.591  35.307  30.790 1490.7952    75.2    6.73 06:53:55.59M
2018-11-16T03:34:26.590Z|I-OCEAN7-304-1214551|  26.05  11.591  35.374  30.855 1490.8741    73.9    6.61 06:54:00.65M
2018-11-16T03:34:31.645Z|I-OCEAN7-304-1214551|  26.05  11.590  35.487  30.965 1491.0040    73.1    6.53 06:54:05.71M
2018-11-16T03:34:36.706Z|I-OCEAN7-304-1214551|  26.05  11.590  35.532  31.008 1491.0548    72.7    6.49 06:54:10.77M
2018-11-16T03:34:41.771Z|I-OCEAN7-304-1214551|  26.02  11.590  35.554  31.030 1491.0802    73.2    6.54 06:54:15.83M
2018-11-16T03:34:46.826Z|I-OCEAN7-304-1214551|  26.05  11.590  35.486  30.965 1491.0002    74.0    6.62 06:54:20.89M
2018-11-16T03:34:51.886Z|I-OCEAN7-304-1214551|  25.99  11.589  35.493  30.971 1491.0067    75.2    6.72 06:54:25.94M
2018-11-16T03:34:56.947Z|I-OCEAN7-304-1214551|  26.00  11.590  35.505  30.983 1491.0217    75.7    6.77 06:54:31.02M