2018-11-16T03:29:03.281Z|I-OCEAN7-304-1214551|  26.07  11.589  35.228  30.716 1490.7006    73.7    6.60 06:48:37.34M
2018-11-16T03:29:08.341Z|I-OCEAN7-304-1214551|  26.01  11.589  35.228  30.715 1490.6997    74.4    6.66 06:48:42.40M
2018-11-16T03:29:13.401Z|I-OCEAN7-304-1214551|  26.06  11.589  35.226  30.714 1490.6990    74.7    6.69 06:48:47.46M
2018-11-16T03:29:18.462Z|I-OCEAN7-304-1214551|  26.05  11.590  35.251  30.737 1490.7279    74.9    6.71 06:48:52.51M
2018-11-16T03:29:23.522Z|I-OCEAN7-304-1214551|  26.01  11.590  35.251  30.738 1490.7279    74.3    6.65 06:48:57.57M
2018-11-16T03:29:28.582Z|I-OCEAN7-304-1214551|  26.05  11.589  35.252  30.738 1490.7285    74.0    6.62 06:49:02.63M
2018-11-16T03:29:33.642Z|I-OCEAN7-304-1214551|  26.05  11.589  35.252  30.738 1490.7285    73.9    6.62 06:49:07.69M
2018-11-16T03:29:38.703Z|I-OCEAN7-304-1214551|  25.98  11.589  35.241  30.728 1490.7152    74.3    6.65 06:49:12.75M
2018-11-16T03:29:43.758Z|I-OCEAN7-304-1214551|  26.00  11.589  35.225  30.712 1490.6963    74.5    6.67 06:49:17.81M
2018-11-16T03:29:48.823Z|I-OCEAN7-304-1214551|  26.00  11.589  35.224  30.712 1490.6956    74.4    6.66 06:49:22.87M
2018-11-16T03:29:53.623Z|I-OCEAN7-304-1214551|  26.11  11.589  35.122  30.613 1490.5795    74.2    6.65 06:49:27.93M
2018-11-16T03:29:58.683Z|I-OCEAN7-304-1214551|  26.05  11.590  35.123  30.613 1490.5796    75.7    6.78 06:49:32.73M